Rupee v/s US$/GBP : F.Y. 1999-2000

2019-2018 2017-2018 2016-2017 2015-2016 2014-2015 2013-2014 2012-2013 2011-2012 2010-2011 2009-2010 2008-2009 2007-2008 2006-2007 2005-2006 2004-2005 2003-2004 2002-2003 2001-2002 2000-2001 1999-2000 1998-1999

DATE	USD	GBP	EURO		DATE	USD	GBP	EURO
31/03/2000	43.6205	69.604	41.8463		29/09/1999	43.6091	71.8597	45.9601
30/03/2000	43.6091	69.4396	41.6146		28/09/1999	43.5692	71.736	45.5664
29/03/2000	43.5901	69.3385	41.813		27/09/1999	43.5692	71.623	45.5768
28/03/2000	43.6091	69.2665	42.1425		24/09/1999	43.5692	71.7463	45.8316
27/03/2000	43.5996	69.512	42.5967		23/09/1999	43.5806	71.0379	45.5208
24/03/2000	43.5996	69.2185	42.4376		22/09/1999	43.5502	71.0682	45.7687
23/03/2000	43.5996	68.79	41.9375		21/09/1999	43.5502	70.6215	45.2018
22/03/2000	43.5806	68.4416	41.8831		20/09/1999	43.5502	70.7464	45.4133
21/03/2000	43.5692	68.348	42.3657		17/09/1999	43.5407	70.6414	45.1916
16/03/2000	43.5806	68.5683	42.2654		16/09/1999	43.5407	70.4722	45.4298
15/03/2000	43.5901	68.6012	42.1621		15/09/1999	43.5104	69.8812	44.9297
14/03/2000	43.5806	68.5307	42.0045		14/09/1999	43.5199	70.0182	45.1896
13/03/2000	43.5806	68.738	42.0964		10/9/1999	43.5407	71.0631	45.8421
10/3/2000	43.5901	68.9941	42.1408		9/9/1999	43.5104	70.6714	46.215
9/3/2000	43.5806	68.9085	41.978		8/9/1999	43.5104	69.9986	46.2535
8/3/2000	43.5692	68.8326	41.827		7/9/1999	43.4896	69.7301	45.9834
7/3/2000	43.5692	68.6248	41.8095		3/9/1999	43.5104	69.9692	46.5354
6/3/2000	43.5692	68.9037	41.7763		2/9/1999	43.5199	69.6767	45.9897
3/3/2000	43.5806	68.7947	42.1141		1/9/1999	43.4707	69.9105	46.0236
2/3/2000	43.5806	69.1037	42.517		31/08/1999	43.4802	69.3001	45.7666
1/3/2000	43.6091	68.9275	42.2726		30/08/1999	43.4896	69.1181	45.5456
29/02/2000	43.6091	69.6379	42.2601		27/08/1999	43.4991	69.1324	45.5768
28/02/2000	43.6205	69.4637	41.7101		26/08/1999	43.5199	69.1133	45.4587
25/02/2000	43.63	69.7837	43.2694		25/08/1999	43.5199	69.3577	45.8737
24/02/2000	43.6091	69.9594	43.7025		24/08/1999	43.5104	69.6379	45.438
23/02/2000	43.6091	70.373	43.8904		23/08/1999	43.5199	70.3928	46.4145
22/02/2000	43.6091	70.0329	43.3163		20/08/1999	43.5502	70.492	46.3886
21/02/2000	43.5996	69.7156	43.0311		19/08/1999	43.4707	69.5604	45.6184
18/02/2000	43.6091	70.1311	43.122		18/08/1999	43.4197	69.7545	45.6433
17/02/2000	43.6091	70.0525	43.0052		17/08/1999	43.4197	69.5459	45.8737
16/02/2000	43.5996	69.6427	42.8211		16/08/1999	43.4197	69.7983	45.958
15/02/2000	43.6205	69.3337	42.704		13/08/1999	43.4594	70.1656	46.4403
14/02/2000	43.6395	69.6864	43.1704		12/8/1999	43.4707	69.9741	46.3328
11/2/2000	43.63	70.2001	43.0274		11/8/1999	43.4896	70.2297	46.5723
10/2/2000	43.6395	70.4573	43.2751		10/8/1999	43.4499	69.7934	46.644
9/2/2000	43.5996	70.0722	43.0552		9/8/1999	43.5407	70.0182	46.5484
8/2/2000	43.6205	69.8812	42.8211		6/8/1999	43.4499	70.1754	46.6679
7/2/2000	43.6091	69.4107	42.7643		5/8/1999	43.4009	70.1311	46.6875
4/2/2000	43.6091	69.8129	43.1704		4/8/1999	43.3595	70.4027	46.6396
3/2/2000	43.5901	70.0329	42.416		3/8/1999	43.3802	70.1016	46.1958
2/2/2000	43.5901	70.3235	42.3801		2/8/1999	43.32	70.0035	46.1958
1/2/2000	43.6091	70.3928	42.2976		30/07/1999	43.29	69.9056	46.4296
31/01/2000	43.6395	70.7614	42.8211		29/07/1999	43.32	69.2233	46.2022
28/01/2000	43.6091	71.3114	43.5559		28/07/1999	43.3294	69.0608	46.2792
27/01/2000	43.5806	71.3572	43.651		27/07/1999	43.29	68.8184	46.0936
25/01/2000	43.5806	71.9373	44.0102		26/07/1999	43.2807	68.5025	45.5851
24/01/2000	43.6395	71.9891	43.7963		23/07/1999	43.2601	68.4275	45.4628
21/01/2000	43.5806	72.1085	44.3636		22/07/1999	43.2601	68.2082	45.4236
20/01/2000	43.5597	71.6127	44.0548		21/07/1999	43.2601	67.9948	45.1998
19/01/2000	43.5692	71.3521	44.236		20/07/1999	43.2003	68.1385	44.5177
18/01/2000	43.5692	71.1794	44.0102		19/07/1999	43.2208	67.3446	43.8654
17/01/2000	43.5199	71.2708	44.082		16/07/1999	43.2507	67.815	44.1326
14/01/2000	43.5199	71.6538	44.6369		15/07/1999	43.2694	67.714	44.2419
13/01/2000	43.5294	71.6589	44.825		14/07/1999	43.2395	67.2314	43.8712
12/1/2000	43.5294	71.7412	44.9559		13/07/1999	43.2302	67.2495	43.7273
11/1/2000	43.5199	71.286	44.7367		12/7/1999	43.2395	67.0421	43.9928
10/1/2000	43.5294	71.286	44.7668		9/7/1999	43.3896	67.659	44.401
7/1/2000	43.5104	71.6486	44.827		8/7/1999	43.3595	67.5584	44.2008
6/1/2000	43.5199	71.5717	45.1162		7/7/1999	43.29	67.6041	44.4346
5/1/2000	43.5199	71.2758	44.9014		6/7/1999	43.2807	68.1106	44.1345
4/1/2000	43.4991	71.0985	44.5573		5/7/1999	43.2807	68.2827	44.3066
3/1/2000	43.4802	70.4573	44.2067		2/7/1999	43.3802	68.3854	44.4267
30/12/1999	43.5199	70.4722	43.8135		1/7/1999	43.3802	68.5119	44.9984
29/12/1999	43.5294	70.4077	43.902	30/06/1999	43.3595	68.2454	44.8169
28/12/1999	43.4991	70.2938	44.0781	29/06/1999	43.3595	68.5401	44.8712
27/12/1999	43.4991	70.3631	44.117	28/06/1999	43.3595	68.7711	45.159
24/12/1999	43.5104	70.2988	44.0567	25/06/1999	43.3896	68.8895	45.2509
23/12/1999	43.5199	70.028	43.9502	24/06/1999	43.3294	68.278	44.7768
22/12/1999	43.4991	70.1361	43.9271	23/06/1999	43.2395	68.7994	44.6728
21/12/1999	43.4991	70.1361	44.0548	22/06/1999	43.1891	68.6483	44.6429
20/12/1999	43.4896	69.8812	43.9155	21/06/1999	43.1704	68.8326	44.9055
17/12/1999	43.5104	70.1311	44.2674	18/06/1999	43.1499	68.7853	44.5077
16/12/1999	43.5199	69.9252	43.8231	17/06/1999	43.1704	68.7144	44.5097
15/12/1999	43.5407	70.1508	43.7484	16/06/1999	43.1891	68.738	44.9762
14/12/1999	43.5407	70.7614	44.1306	15/06/1999	43.1798	69.4637	44.9762
13/12/1999	43.4802	70.5816	44.1092	14/06/1999	43.1295	69.43	45.2714
10/12/1999	43.4802	70.6514	44.2968	11/6/1999	43.0608	69.3385	45.2468
9/12/1999	43.4594	70.7714	44.6449	10/6/1999	43.02	68.8658	45.0187
8/12/1999	43.4802	70.7764	44.6828	9/6/1999	43.0496	69.1085	45.1508
7/12/1999	43.4405	70.4473	44.3912	8/6/1999	42.9793	68.8089	44.3872
6/12/1999	43.4197	69.5024	43.4575	7/6/1999	43.0108	69.1754	44.2517
3/12/1999	43.4009	69.3914	43.4518	4/6/1999	42.9406	68.88	44.2929
2/12/1999	43.4103	69.4975	43.7025	3/6/1999	42.9295	68.8895	44.3754
1/12/1999	43.4103	69.3241	43.8078	2/6/1999	42.9406	69.1994	44.8994
30/11/1999	43.4103	69.5991	43.827	1/6/1999	42.8706	68.6248	44.7447
29/11/1999	43.4009	69.7301	44.1482	31/05/1999	42.8394	68.686	44.837
26/11/1999	43.3896	69.9986	44.1365	28/05/1999	42.9904	68.7096	44.9035
25/11/1999	43.4009	69.9399	44.2909	27/05/1999	42.9	68.4416	44.9135
24/11/1999	43.3802	70.4821	44.5732	26/05/1999	42.8101	68.6248	45.3597
22/11/1999	43.3802	70.3235	44.7347	25/05/1999	42.7405	68.306	45.3104
19/11/1999	43.3896	70.2001	44.7267	24/05/1999	42.7497	68.4229	45.1732
18/11/1999	43.3896	70.4821	45.1447	21/05/1999	42.7497	68.7144	45.3268
17/11/1999	43.4009	70.2494	44.7948	20/05/1999	42.7606	69.0322	45.6288
16/11/1999	43.3802	70.4275	44.8491	19/05/1999	42.7296	69.1276	45.4794
15/11/1999	43.3896	70.1066	44.833	18/05/1999	42.7296	69.3097	45.7164
12/11/1999	43.4009	70.3334	45.1467	17/05/1999	42.7405	69.0465	45.5456
11/11/1999	43.4009	70.6015	45.2776	14/05/1999	42.7606	69.0465	45.5851
8/11/1999	43.4103	70.4325	45.2981	13/05/1999	42.7497	69.2233	45.5664
5/11/1999	43.4292	70.5866	45.1386	12/5/1999	42.7497	69.3529	45.8652
4/11/1999	43.4197	71.4133	45.583	11/5/1999	42.7204	69.4444	46.1021
3/11/1999	43.4009	71.4898	45.6684	10/5/1999	42.7296	69.5943	45.8379
2/11/1999	43.4103	71.3776	45.6934	7/5/1999	42.7497	70.0182	46.0766
1/11/1999	43.3802	71.3165	45.7289	6/5/1999	42.7296	69.808	45.9369
29/10/1999	43.4197	71.1541	45.754	5/5/1999	42.7296	69.5846	45.5145
28/10/1999	43.3896	71.4439	45.6142	4/5/1999	42.7497	68.9085	45.2448
27/10/1999	43.4009	71.7051	45.9284	3/5/1999	42.7807	68.8658	45.2755
26/10/1999	43.3802	72.1085	46.2963	29/04/1999	42.8192	69.1419	45.4649
25/10/1999	43.3896	72.0202	46.3435	28/04/1999	42.8192	69.3433	45.7875
22/10/1999	43.4197	72.7802	46.8187	26/04/1999	42.9498	69.3722	45.6038
21/10/1999	43.4499	72.4218	46.8494	23/04/1999	42.7405	69.0799	45.583
20/10/1999	43.3896	72.5374	46.9594	22/04/1999	42.7405	68.686	45.4752
18/10/1999	43.3595	72.3589	47.1876	21/04/1999	42.7095	68.8421	45.3576
15/10/1999	43.4405	72.3066	47.0301	20/04/1999	42.7899	68.9988	45.6725
14/10/1999	43.4292	71.8442	46.9153	19/04/1999	42.8504	69.1898	45.8358
13/10/1999	43.4991	72.1189	46.9329	16/04/1999	42.7606	68.7332	45.6225
12/10/1999	43.3708	71.7618	46.2086	15/04/1999	42.8302	69.0512	46.2171
11/10/1999	43.3294	71.5512	46.0045	13/04/1999	42.7095	69.0084	46.1936
8/10/1999	43.4802	71.7978	46.5723	12/4/1999	42.7004	68.8848	46.2428
7/10/1999	43.5407	72.0565	46.6418	9/4/1999	42.6803	68.6012	45.8968
6/10/1999	43.5806	72.0929	46.6853	8/4/1999	42.6694	68.2967	46.0702
5/10/1999	43.5901	72.0721	46.7355	7/4/1999	42.6403	67.8334	46.0999
4/10/1999	43.5806	72.1397	46.5983	6/4/1999	42.5098	68.0133	45.6059
1/10/1999	43.5901	71.8752	46.6548	5/4/1999	42.4394	68.0874	45.6704

alttag