Date

Dollar

Pound

Euro

Date

Dollar

Pound

Euro

31-03-2021

73.5047

100.9509

86.0990

22-09-2020

73.4951

93.9782

86.2960

30-03-2021

73.0407

100.5598

85.8494

21-09-2020

73.3164

95.0308

86.9567

26-03-2021

72.4046

99.6234

85.3129

18-09-2020

73.2970

95.0633

86.8804

25-03-2021

72.6102

99.3675

85.8190

17-09-2020

73.7021

95.4452

86.7601

24-03-2021

72.6558

99.6150

86.0230

16-09-2020

73.7451

95.0756

87.3688

23-03-2021

72.2928

100.0099

86.2169

15-09-2020

73.4169

94.4396

87.3181

22-03-2021

72.3772

100.2579

86.0493

14-09-2020

73.3830

94.0760

86.9349

19-03-2021

72.5155

100.9430

86.4515

11-09-2020

73.4737

94.1732

86.9693

18-03-2021

72.5248

101.2688

86.8117

10-09-2020

73.3541

95.5075

86.7789

17-03-2021

72.5716

100.8673

86.4105

09-09-2020

73.6728

95.4868

86.7527

16-03-2021

72.4811

100.5221

86.4844

08-09-2020

73.4272

96.5602

86.8071

15-03-2021

72.7097

101.1261

86.7572

07-09-2020

73.2831

96.8431

86.6993

12-03-2021

72.6845

101.4739

86.8812

11-09-2020

73.4737

94.1732

86.9693

10-03-2021

72.9737

101.0554

86.6227

10-09-2020

73.3541

95.5075

86.7789

09-03-2021

73.1181

101.2305

86.7264

09-09-2020

73.6728

95.4868

86.7527

08-03-2021

73.0023

100.9247

86.9117

08-09-2020

73.4272

96.5602

86.8071

05-03-2021

72.7572

101.0103

86.9885

07-09-2020

73.2831

96.8431

86.6993

04-03-2021

72.7126

101.4753

87.6851

04-09-2020

73.3380

97.3498

86.8513

03-03-2021

73.0662

101.8747

88.2800

03-09-2020

73.3560

97.4681

86.5469

02-03-2021

73.3507

101.9012

88.2047

02-09-2020

73.0126

97.6042

86.8903

01-03-2021

73.2948

102.4915

88.5875

01-09-2020

72.8204

97.6895

87.3053

26-02-2021

73.0408

101.8953

88.7967

31-08-2020

73.5951

98.1297

87.5742

25-02-2021

72.4953

102.6582

88.2727

28-08-2020

73.3528

97.2849

87.0673

24-02-2021

72.2923

102.3760

87.8270

27-08-2020

74.3263

98.1464

87.9141

23-02-2021

72.3707

101.8048

88.0520

26-08-2020

74.3541

97.7647

87.8761

22-02-2021

72.3664

101.4263

87.7177

25-08-2020

74.3952

97.4582

87.8583

18-02-2021

72.7327

100.7149

87.6148

24-08-2020

74.8282

98.0569

88.2938

17-02-2021

72.8359

101.1482

88.0557

21-08-2020

74.8755

99.1247

88.8587

16-02-2021

72.7219

101.3297

88.2587

20-08-2020

75.0062

98.1271

88.8228

15-02-2021

72.5906

100.8835

88.1240

19-08-2020

74.7608

99.1353

89.2828

12-02-2021

72.7998

100.4472

88.2877

18-08-2020

74.8190

98.4379

88.9907

11-02-2021

72.7772

100.7741

88.2661

17-08-2020

74.8464

98.0757

88.7908

10-02-2021

72.8458

100.6821

88.3270

14-08-2020

74.7721

97.7346

88.3941

09-02-2021

72.8883

100.4377

88.0321

13-08-2020

74.8369

97.8478

88.5500

08-02-2021

72.8623

100.0433

87.7170

12-08-2020

74.8286

97.6239

87.7779

05-02-2021

72.8986

99.7258

87.1979

11-08-2020

74.8436

97.7832

87.8050

04-02-2021

72.9152

99.1739

87.5916

10-08-2020

74.8780

97.8411

88.3276

03-02-2021

72.9396

99.5742

87.8168

07-08-2020

74.9556

98.3922

88.7829

02-02-2021

72.9805

99.8602

88.1113

06-08-2020

74.8591

98.5440

89.0738

01-02-2021

73.0189

100.3586

88.5812

05-08-2020

74.9086

97.9994

88.5305

29-01-2021

72.9519

100.0151

88.3010

04-08-2020

75.0894

98.1238

88.3682

28-01-2021

73.0674

99.8929

88.3770

03-08-2020

74.9789

97.9754

88.1262

27-01-2021

72.8176

100.0548

88.5632

31-07-2020

74.7722

98.1719

88.8737

25-01-2021

72.9297

100.0255

88.8187

30-07-2020

74.8412

96.9278

87.9624

22-01-2021

73.0380

100.0591

88.8624

03-08-2020

74.9789

97.9754

88.1262

21-01-2021

72.9735

99.9888

88.5524

31-07-2020

74.7722

98.1719

88.8737

20-01-2021

73.1251

99.8874

88.8046

30-07-2020

74.8412

96.9278

87.9624

18-01-2021

73.2200

99.3478

88.4122

29-07-2020

74.7667

96.6709

87.7766

15-01-2021

73.0243

99.8262

88.6447

28-07-2020

74.7458

96.1550

87.7212

14-01-2021

73.1226

99.7241

88.8669

27-07-2020

74.7620

95.8937

87.5289

13-01-2021

73.1546

100.0638

89.3471

24-07-2020

74.8672

95.4187

86.9463

12-01-2021

73.3725

99.3654

89.1730

23-07-2020

74.7548

95.2850

86.6458

11-01-2021

73.4511

99.1800

89.4909

22-07-2020

74.6848

94.9657

86.0638

08-01-2021

73.3344

99.5246

89.9446

21-07-2020

74.7678

94.8719

85.5708

07-01-2021

73.1330

99.3444

90.0467

20-07-2020

74.9666

94.0641

85.9357

06-01-2021

73.1390

99.6529

89.9990

17-07-2020

75.1015

94.2539

85.4950

05-01-2021

73.1086

99.4058

89.6979

16-07-2020

75.2420

94.4588

85.8025

04-01-2021

73.0115

99.8637

89.4191

15-07-2020

75.3123

94.8433

85.9218

01-01-2021

73.0328

99.8018

89.2271

14-07-2020

75.3935

94.5470

85.5364

31-12-2020

73.0536

99.5974

89.7931

13-07-2020

75.1567

95.1168

85.1220

30-12-2020

73.2839

99.1819

89.9873

10-07-2020

75.2865

94.7686

84.7992

29-12-2020

73.3669

98.9162

89.7928

09-07-2020

75.0031

94.7779

85.1875

28-12-2020

73.5886

99.8445

89.9488

08-07-2020

75.0270

94.1229

84.5399

24-12-2020

73.5838

99.7507

89.8080

07-07-2020

74.8609

93.4868

84.6113

23-12-2020

73.8132

98.9855

89.9345

06-07-2020

74.6822

93.3537

84.3167

22-12-2020

73.8879

99.0684

90.3097

03-07-2020

74.7843

93.2720

84.0486

21-12-2020

73.6498

98.3451

89.7521

02-07-2020

75.4876

94.3610

85.0695

18-12-2020

73.5146

99.4971

90.0348

01-07-2020

75.5813

93.5838

84.8894

17-12-2020

73.4336

99.5427

89.7887

30-06-2020

75.5270

92.6892

84.6658

16-12-2020

73.5209

98.9185

89.4068

29-06-2020

75.5680

93.5829

85.1173

15-12-2020

73.6532

98.2401

89.5048

26-06-2020

75.4757

93.7101

84.6264

14-12-2020

73.5417

98.0080

89.3002

25-06-2020

75.6349

93.9184

85.0676

11-12-2020

73.5914

98.0031

89.4665

24-06-2020

75.7087

94.7222

85.7007

10-12-2020

73.6684

98.3959

89.0769

23-06-2020

75.7549

94.3396

85.3308

09-12-2020

73.5882

98.5498

89.3689

22-06-2020

76.0620

94.2074

85.1935

08-12-2020

73.7613

98.5702

89.4002

19-06-2020

76.2144

94.7934

85.4175

07-12-2020

73.7657

98.9341

89.4680

18-06-2020

76.1509

95.5816

85.6916

04-12-2020

73.7413

99.2578

89.6404

17-06-2020

76.2032

95.8250

85.9770

03-12-2020

73.8938

98.9320

89.5544

16-06-2020

75.8410

96.0445

85.9602

02-12-2020

73.6501

98.8345

88.9374

15-06-2020

76.1056

94.8418

85.5249

01-12-2020

87.9002

98.2448

73.5083

12-06-2020

75.9730

95.5649

85.8692

27-11-2020

73.7983

98.7057

88.0222

11-06-2020

75.7907

96.1046

86.0472

26-11-2020

73.8262

98.8641

88.0825

10-06-2020

75.4688

96.2997

85.7034

25-11-2020

73.9762

98.6936

87.9903

09-06-2020

75.4931

95.9729

85.1532

24-11-2020

73.9752

98.6972

87.6917

08-06-2020

75.6307

96.0258

85.3523

23-11-2020

74.1409

98.8066

88.0626

05-06-2020

75.4665

95.4717

85.8416

20-11-2020

74.1598

98.4956

88.1547

04-06-2020

75.5290

94.6560

84.6353

19-11-2020

74.2555

98.2697

87.9764

03-06-2020

75.3260

94.8651

84.4440

18-11-2020

74.3629

98.6087

88.2807

02-06-2020

75.5871

94.6381

84.1133

17-11-2020

74.5087

98.4623

88.3261

01-06-2020

75.4792

93.5308

84.0904

13-11-2020

74.6713

98.0036

88.1515

29-05-2020

75.6369

93.3127

83.9146

12-11-2020

74.4500

98.2839

87.6172

28-05-2020

75.7501

92.9418

83.4812

11-11-2020

74.2529

98.4311

87.7704

27-05-2020

75.6476

93.2175

82.9173

10-11-2020

74.2116

97.8208

87.7829

26-05-2020

75.6404

92.6020

82.6417

09-11-2020

73.9258

97.4041

87.8805

22-05-2020

75.7868

92.4927

82.8183

06-11-2020

74.0535

97.2026

87.5159

21-05-2020

75.7785

92.3831

83.0376

05-11-2020

74.2677

96.2594

87.1799

20-05-2020

75.6712

92.6432

82.8060

04-11-2020

74.6915

97.0432

87.0519

19-05-2020

75.6638

92.5853

82.6819

03-11-2020

74.3260

96.0946

86.6557

18-05-2020

75.9345

91.9542

82.1910

02-11-2020

74.3220

95.8620

86.4870

15-05-2020

75.5634

92.2604

81.6548

29-10-2020

73.9732

96.3269

86.9654

14-05-2020

75.4440

91.9853

81.5037

28-10-2020

73.7650

96.2997

86.9237

13-05-2020

75.3885

92.6153

81.8222

27-10-2020

73.7487

96.1698

87.2644

12-05-2020

75.7944

93.4024

81.9560

26-10-2020

73.7331

96.0172

87.2533

11-05-2020

75.6838

93.9867

82.0549

23-10-2020

73.5780

96.0585

86.7750

08-05-2020

75.4411

93.4967

81.7983

22-10-2020

73.6557

96.8342

87.3075

06-05-2020

75.6911

94.0967

81.9765

21-10-2020

73.4546

95.3818

87.0564

05-05-2020

75.5715

94.2170

82.4626

20-10-2020

73.3337

94.9510

86.3377

04-05-2020

75.7902

94.2103

82.8351

19-10-2020

73.4189

94.9786

85.9667

30-04-2020

75.1150

93.5923

81.6170

16-10-2020

73.3830

94.5613

85.8420

29-04-2020

75.6961

94.3567

82.1202

15-10-2020

73.2677

95.2602

86.0852

28-04-2020

76.3710

94.7774

82.5927

14-10-2020

73.4558

94.8118

86.2738

27-04-2020

76.1269

94.7348

82.6241

13-10-2020

73.3790

95.7616

86.5447

24-04-2020

76.4173

94.2200

82.2113

12-10-2020

73.1351

95.4491

86.4374

23-04-2020

76.0635

93.9886

82.3129

09-10-2020

73.2103

94.7956

86.2061

22-04-2020

76.8084

94.5117

83.3832

08-10-2020

73.2943

94.8804

86.3270

21-04-2020

76.6516

95.1354

83.0878

07-10-2020

73.3603

94.6255

86.1622

20-04-2020

76.6335

95.4894

83.1719

06-10-2020

73.3684

95.2786

86.4392

17-04-2020

76.5444

95.4657

83.0542

05-10-2020

73.2640

94.6918

85.9040

16-04-2020

76.7408

95.9853

83.6541

01-10-2020

73.3834

94.9899

86.2211

15-04-2020

76.2743

95.9754

83.6012

30-09-2020

73.7978

94.7347

86.5688

13-04-2020

76.3617

95.3681

83.5657

29-09-2020

73.8521

94.9704

86.1736

09-04-2020

76.4577

94.5420

82.9153

28-09-2020

73.5733

93.9477

85.5824

08-04-2020

76.0867

93.5724

82.4699

25-09-2020

73.7297

94.0570

86.0411

07-04-2020

75.8438

93.1685

82.1328

24-09-2020

73.9246

93.8650

86.1414

03-04-2020

75.8276

93.8816

82.2100

23-09-2020

73.6273

93.4257

85.9869