Date |
Dollar |
Pound |
Euro |
|
Date |
Dollar |
Pound |
Euro |
31-03-2021 |
73.5047 |
100.9509 |
86.0990 |
|
22-09-2020 |
73.4951 |
93.9782 |
86.2960 |
30-03-2021 |
73.0407 |
100.5598 |
85.8494 |
|
21-09-2020 |
73.3164 |
95.0308 |
86.9567 |
26-03-2021 |
72.4046 |
99.6234 |
85.3129 |
|
18-09-2020 |
73.2970 |
95.0633 |
86.8804 |
25-03-2021 |
72.6102 |
99.3675 |
85.8190 |
|
17-09-2020 |
73.7021 |
95.4452 |
86.7601 |
24-03-2021 |
72.6558 |
99.6150 |
86.0230 |
|
16-09-2020 |
73.7451 |
95.0756 |
87.3688 |
23-03-2021 |
72.2928 |
100.0099 |
86.2169 |
|
15-09-2020 |
73.4169 |
94.4396 |
87.3181 |
22-03-2021 |
72.3772 |
100.2579 |
86.0493 |
|
14-09-2020 |
73.3830 |
94.0760 |
86.9349 |
19-03-2021 |
72.5155 |
100.9430 |
86.4515 |
|
11-09-2020 |
73.4737 |
94.1732 |
86.9693 |
18-03-2021 |
72.5248 |
101.2688 |
86.8117 |
|
10-09-2020 |
73.3541 |
95.5075 |
86.7789 |
17-03-2021 |
72.5716 |
100.8673 |
86.4105 |
|
09-09-2020 |
73.6728 |
95.4868 |
86.7527 |
16-03-2021 |
72.4811 |
100.5221 |
86.4844 |
|
08-09-2020 |
73.4272 |
96.5602 |
86.8071 |
15-03-2021 |
72.7097 |
101.1261 |
86.7572 |
|
07-09-2020 |
73.2831 |
96.8431 |
86.6993 |
12-03-2021 |
72.6845 |
101.4739 |
86.8812 |
|
11-09-2020 |
73.4737 |
94.1732 |
86.9693 |
10-03-2021 |
72.9737 |
101.0554 |
86.6227 |
|
10-09-2020 |
73.3541 |
95.5075 |
86.7789 |
09-03-2021 |
73.1181 |
101.2305 |
86.7264 |
|
09-09-2020 |
73.6728 |
95.4868 |
86.7527 |
08-03-2021 |
73.0023 |
100.9247 |
86.9117 |
|
08-09-2020 |
73.4272 |
96.5602 |
86.8071 |
05-03-2021 |
72.7572 |
101.0103 |
86.9885 |
|
07-09-2020 |
73.2831 |
96.8431 |
86.6993 |
04-03-2021 |
72.7126 |
101.4753 |
87.6851 |
|
04-09-2020 |
73.3380 |
97.3498 |
86.8513 |
03-03-2021 |
73.0662 |
101.8747 |
88.2800 |
|
03-09-2020 |
73.3560 |
97.4681 |
86.5469 |
02-03-2021 |
73.3507 |
101.9012 |
88.2047 |
|
02-09-2020 |
73.0126 |
97.6042 |
86.8903 |
01-03-2021 |
73.2948 |
102.4915 |
88.5875 |
|
01-09-2020 |
72.8204 |
97.6895 |
87.3053 |
26-02-2021 |
73.0408 |
101.8953 |
88.7967 |
|
31-08-2020 |
73.5951 |
98.1297 |
87.5742 |
25-02-2021 |
72.4953 |
102.6582 |
88.2727 |
|
28-08-2020 |
73.3528 |
97.2849 |
87.0673 |
24-02-2021 |
72.2923 |
102.3760 |
87.8270 |
|
27-08-2020 |
74.3263 |
98.1464 |
87.9141 |
23-02-2021 |
72.3707 |
101.8048 |
88.0520 |
|
26-08-2020 |
74.3541 |
97.7647 |
87.8761 |
22-02-2021 |
72.3664 |
101.4263 |
87.7177 |
|
25-08-2020 |
74.3952 |
97.4582 |
87.8583 |
18-02-2021 |
72.7327 |
100.7149 |
87.6148 |
|
24-08-2020 |
74.8282 |
98.0569 |
88.2938 |
17-02-2021 |
72.8359 |
101.1482 |
88.0557 |
|
21-08-2020 |
74.8755 |
99.1247 |
88.8587 |
16-02-2021 |
72.7219 |
101.3297 |
88.2587 |
|
20-08-2020 |
75.0062 |
98.1271 |
88.8228 |
15-02-2021 |
72.5906 |
100.8835 |
88.1240 |
|
19-08-2020 |
74.7608 |
99.1353 |
89.2828 |
12-02-2021 |
72.7998 |
100.4472 |
88.2877 |
|
18-08-2020 |
74.8190 |
98.4379 |
88.9907 |
11-02-2021 |
72.7772 |
100.7741 |
88.2661 |
|
17-08-2020 |
74.8464 |
98.0757 |
88.7908 |
10-02-2021 |
72.8458 |
100.6821 |
88.3270 |
|
14-08-2020 |
74.7721 |
97.7346 |
88.3941 |
09-02-2021 |
72.8883 |
100.4377 |
88.0321 |
|
13-08-2020 |
74.8369 |
97.8478 |
88.5500 |
08-02-2021 |
72.8623 |
100.0433 |
87.7170 |
|
12-08-2020 |
74.8286 |
97.6239 |
87.7779 |
05-02-2021 |
72.8986 |
99.7258 |
87.1979 |
|
11-08-2020 |
74.8436 |
97.7832 |
87.8050 |
04-02-2021 |
72.9152 |
99.1739 |
87.5916 |
|
10-08-2020 |
74.8780 |
97.8411 |
88.3276 |
03-02-2021 |
72.9396 |
99.5742 |
87.8168 |
|
07-08-2020 |
74.9556 |
98.3922 |
88.7829 |
02-02-2021 |
72.9805 |
99.8602 |
88.1113 |
|
06-08-2020 |
74.8591 |
98.5440 |
89.0738 |
01-02-2021 |
73.0189 |
100.3586 |
88.5812 |
|
05-08-2020 |
74.9086 |
97.9994 |
88.5305 |
29-01-2021 |
72.9519 |
100.0151 |
88.3010 |
|
04-08-2020 |
75.0894 |
98.1238 |
88.3682 |
28-01-2021 |
73.0674 |
99.8929 |
88.3770 |
|
03-08-2020 |
74.9789 |
97.9754 |
88.1262 |
27-01-2021 |
72.8176 |
100.0548 |
88.5632 |
|
31-07-2020 |
74.7722 |
98.1719 |
88.8737 |
25-01-2021 |
72.9297 |
100.0255 |
88.8187 |
|
30-07-2020 |
74.8412 |
96.9278 |
87.9624 |
22-01-2021 |
73.0380 |
100.0591 |
88.8624 |
|
03-08-2020 |
74.9789 |
97.9754 |
88.1262 |
21-01-2021 |
72.9735 |
99.9888 |
88.5524 |
|
31-07-2020 |
74.7722 |
98.1719 |
88.8737 |
20-01-2021 |
73.1251 |
99.8874 |
88.8046 |
|
30-07-2020 |
74.8412 |
96.9278 |
87.9624 |
18-01-2021 |
73.2200 |
99.3478 |
88.4122 |
|
29-07-2020 |
74.7667 |
96.6709 |
87.7766 |
15-01-2021 |
73.0243 |
99.8262 |
88.6447 |
|
28-07-2020 |
74.7458 |
96.1550 |
87.7212 |
14-01-2021 |
73.1226 |
99.7241 |
88.8669 |
|
27-07-2020 |
74.7620 |
95.8937 |
87.5289 |
13-01-2021 |
73.1546 |
100.0638 |
89.3471 |
|
24-07-2020 |
74.8672 |
95.4187 |
86.9463 |
12-01-2021 |
73.3725 |
99.3654 |
89.1730 |
|
23-07-2020 |
74.7548 |
95.2850 |
86.6458 |
11-01-2021 |
73.4511 |
99.1800 |
89.4909 |
|
22-07-2020 |
74.6848 |
94.9657 |
86.0638 |
08-01-2021 |
73.3344 |
99.5246 |
89.9446 |
|
21-07-2020 |
74.7678 |
94.8719 |
85.5708 |
07-01-2021 |
73.1330 |
99.3444 |
90.0467 |
|
20-07-2020 |
74.9666 |
94.0641 |
85.9357 |
06-01-2021 |
73.1390 |
99.6529 |
89.9990 |
|
17-07-2020 |
75.1015 |
94.2539 |
85.4950 |
05-01-2021 |
73.1086 |
99.4058 |
89.6979 |
|
16-07-2020 |
75.2420 |
94.4588 |
85.8025 |
04-01-2021 |
73.0115 |
99.8637 |
89.4191 |
|
15-07-2020 |
75.3123 |
94.8433 |
85.9218 |
01-01-2021 |
73.0328 |
99.8018 |
89.2271 |
|
14-07-2020 |
75.3935 |
94.5470 |
85.5364 |
31-12-2020 |
73.0536 |
99.5974 |
89.7931 |
|
13-07-2020 |
75.1567 |
95.1168 |
85.1220 |
30-12-2020 |
73.2839 |
99.1819 |
89.9873 |
|
10-07-2020 |
75.2865 |
94.7686 |
84.7992 |
29-12-2020 |
73.3669 |
98.9162 |
89.7928 |
|
09-07-2020 |
75.0031 |
94.7779 |
85.1875 |
28-12-2020 |
73.5886 |
99.8445 |
89.9488 |
|
08-07-2020 |
75.0270 |
94.1229 |
84.5399 |
24-12-2020 |
73.5838 |
99.7507 |
89.8080 |
|
07-07-2020 |
74.8609 |
93.4868 |
84.6113 |
23-12-2020 |
73.8132 |
98.9855 |
89.9345 |
|
06-07-2020 |
74.6822 |
93.3537 |
84.3167 |
22-12-2020 |
73.8879 |
99.0684 |
90.3097 |
|
03-07-2020 |
74.7843 |
93.2720 |
84.0486 |
21-12-2020 |
73.6498 |
98.3451 |
89.7521 |
|
02-07-2020 |
75.4876 |
94.3610 |
85.0695 |
18-12-2020 |
73.5146 |
99.4971 |
90.0348 |
|
01-07-2020 |
75.5813 |
93.5838 |
84.8894 |
17-12-2020 |
73.4336 |
99.5427 |
89.7887 |
|
30-06-2020 |
75.5270 |
92.6892 |
84.6658 |
16-12-2020 |
73.5209 |
98.9185 |
89.4068 |
|
29-06-2020 |
75.5680 |
93.5829 |
85.1173 |
15-12-2020 |
73.6532 |
98.2401 |
89.5048 |
|
26-06-2020 |
75.4757 |
93.7101 |
84.6264 |
14-12-2020 |
73.5417 |
98.0080 |
89.3002 |
|
25-06-2020 |
75.6349 |
93.9184 |
85.0676 |
11-12-2020 |
73.5914 |
98.0031 |
89.4665 |
|
24-06-2020 |
75.7087 |
94.7222 |
85.7007 |
10-12-2020 |
73.6684 |
98.3959 |
89.0769 |
|
23-06-2020 |
75.7549 |
94.3396 |
85.3308 |
09-12-2020 |
73.5882 |
98.5498 |
89.3689 |
|
22-06-2020 |
76.0620 |
94.2074 |
85.1935 |
08-12-2020 |
73.7613 |
98.5702 |
89.4002 |
|
19-06-2020 |
76.2144 |
94.7934 |
85.4175 |
07-12-2020 |
73.7657 |
98.9341 |
89.4680 |
|
18-06-2020 |
76.1509 |
95.5816 |
85.6916 |
04-12-2020 |
73.7413 |
99.2578 |
89.6404 |
|
17-06-2020 |
76.2032 |
95.8250 |
85.9770 |
03-12-2020 |
73.8938 |
98.9320 |
89.5544 |
|
16-06-2020 |
75.8410 |
96.0445 |
85.9602 |
02-12-2020 |
73.6501 |
98.8345 |
88.9374 |
|
15-06-2020 |
76.1056 |
94.8418 |
85.5249 |
01-12-2020 |
87.9002 |
98.2448 |
73.5083 |
|
12-06-2020 |
75.9730 |
95.5649 |
85.8692 |
27-11-2020 |
73.7983 |
98.7057 |
88.0222 |
|
11-06-2020 |
75.7907 |
96.1046 |
86.0472 |
26-11-2020 |
73.8262 |
98.8641 |
88.0825 |
|
10-06-2020 |
75.4688 |
96.2997 |
85.7034 |
25-11-2020 |
73.9762 |
98.6936 |
87.9903 |
|
09-06-2020 |
75.4931 |
95.9729 |
85.1532 |
24-11-2020 |
73.9752 |
98.6972 |
87.6917 |
|
08-06-2020 |
75.6307 |
96.0258 |
85.3523 |
23-11-2020 |
74.1409 |
98.8066 |
88.0626 |
|
05-06-2020 |
75.4665 |
95.4717 |
85.8416 |
20-11-2020 |
74.1598 |
98.4956 |
88.1547 |
|
04-06-2020 |
75.5290 |
94.6560 |
84.6353 |
19-11-2020 |
74.2555 |
98.2697 |
87.9764 |
|
03-06-2020 |
75.3260 |
94.8651 |
84.4440 |
18-11-2020 |
74.3629 |
98.6087 |
88.2807 |
|
02-06-2020 |
75.5871 |
94.6381 |
84.1133 |
17-11-2020 |
74.5087 |
98.4623 |
88.3261 |
|
01-06-2020 |
75.4792 |
93.5308 |
84.0904 |
13-11-2020 |
74.6713 |
98.0036 |
88.1515 |
|
29-05-2020 |
75.6369 |
93.3127 |
83.9146 |
12-11-2020 |
74.4500 |
98.2839 |
87.6172 |
|
28-05-2020 |
75.7501 |
92.9418 |
83.4812 |
11-11-2020 |
74.2529 |
98.4311 |
87.7704 |
|
27-05-2020 |
75.6476 |
93.2175 |
82.9173 |
10-11-2020 |
74.2116 |
97.8208 |
87.7829 |
|
26-05-2020 |
75.6404 |
92.6020 |
82.6417 |
09-11-2020 |
73.9258 |
97.4041 |
87.8805 |
|
22-05-2020 |
75.7868 |
92.4927 |
82.8183 |
06-11-2020 |
74.0535 |
97.2026 |
87.5159 |
|
21-05-2020 |
75.7785 |
92.3831 |
83.0376 |
05-11-2020 |
74.2677 |
96.2594 |
87.1799 |
|
20-05-2020 |
75.6712 |
92.6432 |
82.8060 |
04-11-2020 |
74.6915 |
97.0432 |
87.0519 |
|
19-05-2020 |
75.6638 |
92.5853 |
82.6819 |
03-11-2020 |
74.3260 |
96.0946 |
86.6557 |
|
18-05-2020 |
75.9345 |
91.9542 |
82.1910 |
02-11-2020 |
74.3220 |
95.8620 |
86.4870 |
|
15-05-2020 |
75.5634 |
92.2604 |
81.6548 |
29-10-2020 |
73.9732 |
96.3269 |
86.9654 |
|
14-05-2020 |
75.4440 |
91.9853 |
81.5037 |
28-10-2020 |
73.7650 |
96.2997 |
86.9237 |
|
13-05-2020 |
75.3885 |
92.6153 |
81.8222 |
27-10-2020 |
73.7487 |
96.1698 |
87.2644 |
|
12-05-2020 |
75.7944 |
93.4024 |
81.9560 |
26-10-2020 |
73.7331 |
96.0172 |
87.2533 |
|
11-05-2020 |
75.6838 |
93.9867 |
82.0549 |
23-10-2020 |
73.5780 |
96.0585 |
86.7750 |
|
08-05-2020 |
75.4411 |
93.4967 |
81.7983 |
22-10-2020 |
73.6557 |
96.8342 |
87.3075 |
|
06-05-2020 |
75.6911 |
94.0967 |
81.9765 |
21-10-2020 |
73.4546 |
95.3818 |
87.0564 |
|
05-05-2020 |
75.5715 |
94.2170 |
82.4626 |
20-10-2020 |
73.3337 |
94.9510 |
86.3377 |
|
04-05-2020 |
75.7902 |
94.2103 |
82.8351 |
19-10-2020 |
73.4189 |
94.9786 |
85.9667 |
|
30-04-2020 |
75.1150 |
93.5923 |
81.6170 |
16-10-2020 |
73.3830 |
94.5613 |
85.8420 |
|
29-04-2020 |
75.6961 |
94.3567 |
82.1202 |
15-10-2020 |
73.2677 |
95.2602 |
86.0852 |
|
28-04-2020 |
76.3710 |
94.7774 |
82.5927 |
14-10-2020 |
73.4558 |
94.8118 |
86.2738 |
|
27-04-2020 |
76.1269 |
94.7348 |
82.6241 |
13-10-2020 |
73.3790 |
95.7616 |
86.5447 |
|
24-04-2020 |
76.4173 |
94.2200 |
82.2113 |
12-10-2020 |
73.1351 |
95.4491 |
86.4374 |
|
23-04-2020 |
76.0635 |
93.9886 |
82.3129 |
09-10-2020 |
73.2103 |
94.7956 |
86.2061 |
|
22-04-2020 |
76.8084 |
94.5117 |
83.3832 |
08-10-2020 |
73.2943 |
94.8804 |
86.3270 |
|
21-04-2020 |
76.6516 |
95.1354 |
83.0878 |
07-10-2020 |
73.3603 |
94.6255 |
86.1622 |
|
20-04-2020 |
76.6335 |
95.4894 |
83.1719 |
06-10-2020 |
73.3684 |
95.2786 |
86.4392 |
|
17-04-2020 |
76.5444 |
95.4657 |
83.0542 |
05-10-2020 |
73.2640 |
94.6918 |
85.9040 |
|
16-04-2020 |
76.7408 |
95.9853 |
83.6541 |
01-10-2020 |
73.3834 |
94.9899 |
86.2211 |
|
15-04-2020 |
76.2743 |
95.9754 |
83.6012 |
30-09-2020 |
73.7978 |
94.7347 |
86.5688 |
|
13-04-2020 |
76.3617 |
95.3681 |
83.5657 |
29-09-2020 |
73.8521 |
94.9704 |
86.1736 |
|
09-04-2020 |
76.4577 |
94.5420 |
82.9153 |
28-09-2020 |
73.5733 |
93.9477 |
85.5824 |
|
08-04-2020 |
76.0867 |
93.5724 |
82.4699 |
25-09-2020 |
73.7297 |
94.0570 |
86.0411 |
|
07-04-2020 |
75.8438 |
93.1685 |
82.1328 |
24-09-2020 |
73.9246 |
93.8650 |
86.1414 |
|
03-04-2020 |
75.8276 |
93.8816 |
82.2100 |
23-09-2020 |
73.6273 |
93.4257 |
85.9869 |
|
|
|
|
|
2022-2023 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11