2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11
DATE | USD | GBP | EURO | DATE | USD | GBP | EURO | |
31/03/2011 | 44.65 | 71.9289 | 63.24 | 29/09/2010 | 44.92 | 71.1421 | 61 | |
30/03/2011 | 44.77 | 71.6947 | 63.02 | 28/09/2010 | 45.13 | 71.3099 | 60.66 | |
29/03/2011 | 44.67 | 71.6283 | 63.09 | 27/09/2010 | 45.04 | 71.2961 | 60.62 | |
28/03/2011 | 44.78 | 71.639 | 62.96 | 24/09/2010 | 45.54 | 71.3976 | 60.75 | |
25/03/2011 | 44.65 | 71.9111 | 63.28 | 23/09/2010 | 45.59 | 71.4236 | 61.1 | |
24/03/2011 | 44.77 | 72.6617 | 63.06 | 22/09/2010 | 45.53 | 71.432 | 60.58 | |
23/03/2011 | 44.96 | 73.5658 | 63.68 | 21/09/2010 | 45.73 | 71.2405 | 59.84 | |
22/03/2011 | 44.97 | 73.3461 | 63.98 | 20/09/2010 | 45.61 | 71.4093 | 59.63 | |
21/03/2011 | 45.05 | 73.0508 | 63.81 | 17/09/2010 | 45.97 | 72.166 | 60.34 | |
18/03/2011 | 45.09 | 72.8226 | 63.43 | 16/09/2010 | 46.3 | 72.1933 | 60.14 | |
17/03/2011 | 45.24 | 72.5672 | 63 | 15/09/2010 | 46.37 | 71.8387 | 60.17 | |
16/03/2011 | 45.18 | 72.5862 | 63.13 | 14/09/2010 | 46.37 | 71.229 | 59.63 | |
15/03/2011 | 45.27 | 72.9481 | 63.08 | 13/09/2010 | 46.31 | 71.674 | 59.39 | |
14/03/2011 | 45.15 | 72.5877 | 62.95 | 9/9/2010 | 46.56 | 71.8374 | 59.11 | |
11/3/2011 | 45.21 | 72.5462 | 62.43 | 8/9/2010 | 46.7 | 71.8806 | 59.43 | |
10/3/2011 | 45.11 | 72.9068 | 62.56 | 7/9/2010 | 46.71 | 71.7816 | 59.76 | |
9/3/2011 | 45.02 | 72.7028 | 62.54 | 6/9/2010 | 46.48 | 71.958 | 60.01 | |
8/3/2011 | 45.03 | 72.9756 | 62.94 | 3/9/2010 | 46.67 | 71.9861 | 59.82 | |
7/3/2011 | 45.13 | 73.3588 | 63.06 | 2/9/2010 | 46.78 | 72.1418 | 59.94 | |
4/3/2011 | 44.99 | 73.2392 | 62.8 | 1/9/2010 | 46.87 | 72.222 | 59.6 | |
3/3/2011 | 44.96 | 73.3747 | 62.33 | 31/08/2010 | 47.08 | 72.635 | 59.5 | |
1/3/2011 | 45.12 | 73.4305 | 62.32 | 30/08/2010 | 46.84 | 72.7777 | 59.67 | |
28/02/2011 | 45.18 | 72.7872 | 62.15 | 27/08/2010 | 46.86 | 72.6681 | 59.59 | |
25/02/2011 | 45.37 | 73.2499 | 62.68 | 26/08/2010 | 46.81 | 72.8574 | 59.45 | |
24/02/2011 | 45.37 | 73.5425 | 62.39 | 25/08/2010 | 46.93 | 72.3262 | 59.35 | |
23/02/2011 | 45.2 | 73.1675 | 61.88 | 24/08/2010 | 46.79 | 72.2157 | 59.19 | |
22/02/2011 | 45.2 | 73.0703 | 61.41 | 23/08/2010 | 46.61 | 72.5974 | 59.28 | |
21/02/2011 | 45.11 | 73.2519 | 61.7 | 20/08/2010 | 46.58 | 72.3993 | 59.66 | |
18/02/2011 | 45.18 | 73.0402 | 61.43 | 18/08/2010 | 46.64 | 72.4179 | 59.88 | |
17/02/2011 | 45.38 | 73.0845 | 61.6 | 17/08/2010 | 46.68 | 73.1476 | 59.98 | |
15/02/2011 | 45.45 | 72.9086 | 61.43 | 16/08/2010 | 46.78 | 73.0938 | 59.87 | |
14/02/2011 | 45.5 | 73.0685 | 61.63 | 13/08/2010 | 46.58 | 72.7906 | 60.05 | |
11/2/2011 | 45.76 | 73.3899 | 62.02 | 12/8/2010 | 46.94 | 73.67 | 60.54 | |
10/2/2011 | 45.58 | 73.3656 | 62.41 | 11/8/2010 | 46.54 | 73.4262 | 60.78 | |
9/2/2011 | 45.33 | 72.8906 | 61.86 | 10/8/2010 | 46.3 | 73.1586 | 60.93 | |
8/2/2011 | 45.39 | 73.3094 | 61.84 | 9/8/2010 | 46.07 | 73.659 | 61.26 | |
7/2/2011 | 45.59 | 73.5845 | 62.04 | 6/8/2010 | 46.02 | 73.2086 | 60.7 | |
4/2/2011 | 45.64 | 73.6698 | 62.24 | 5/8/2010 | 46.23 | 73.4595 | 60.8 | |
3/2/2011 | 45.63 | 73.8932 | 62.96 | 4/8/2010 | 46.22 | 73.6862 | 61.07 | |
2/2/2011 | 45.63 | 73.7267 | 63.16 | 3/8/2010 | 46.22 | 73.4574 | 60.81 | |
1/2/2011 | 45.81 | 73.5892 | 62.84 | 2/8/2010 | 46.19 | 72.7377 | 60.42 | |
31/01/2011 | 45.95 | 72.9525 | 62.54 | 30/07/2010 | 46.46 | 72.5357 | 60.73 | |
28/01/2011 | 45.74 | 72.7312 | 62.73 | 29/07/2010 | 46.63 | 72.8687 | 60.74 | |
27/01/2011 | 45.57 | 72.5019 | 62.46 | 28/07/2010 | 46.57 | 72.6678 | 60.62 | |
25/01/2011 | 45.53 | 72.7797 | 62.14 | 27/07/2010 | 46.76 | 72.5715 | 60.8 | |
24/01/2011 | 45.58 | 72.7913 | 62.01 | 26/07/2010 | 46.86 | 72.5205 | 60.64 | |
21/01/2011 | 45.7 | 72.7818 | 61.65 | 23/07/2010 | 47 | 71.8795 | 60.53 | |
20/01/2011 | 45.58 | 72.732 | 61.45 | 22/07/2010 | 47.33 | 71.7546 | 60.38 | |
19/01/2011 | 45.38 | 72.7124 | 61.15 | 21/07/2010 | 47.25 | 72.3209 | 60.98 | |
18/01/2011 | 45.53 | 72.5566 | 60.62 | 20/07/2010 | 47.1 | 72.0489 | 61.29 | |
17/01/2011 | 45.59 | 72.3126 | 60.73 | 19/07/2010 | 47.08 | 71.9335 | 60.62 | |
14/01/2011 | 45.3 | 71.7326 | 60.4 | 16/07/2010 | 46.8 | 72.0814 | 60.37 | |
13/01/2011 | 45.13 | 71.0549 | 59.1 | 15/07/2010 | 46.74 | 71.3089 | 59.47 | |
12/1/2011 | 45.16 | 70.6438 | 58.68 | 14/07/2010 | 46.63 | 70.9219 | 59.29 | |
11/1/2011 | 45.32 | 70.5428 | 58.7 | 13/07/2010 | 46.93 | 70.3082 | 58.9 | |
10/1/2011 | 45.44 | 70.6115 | 58.63 | 12/7/2010 | 46.73 | 69.9408 | 58.8 | |
7/1/2011 | 45.37 | 70.0377 | 58.93 | 9/7/2010 | 46.75 | 70.9221 | 59.36 | |
6/1/2011 | 45.31 | 70.2645 | 59.56 | 8/7/2010 | 46.85 | 71.3666 | 59.32 | |
5/1/2011 | 45.2 | 70.2724 | 59.99 | 7/7/2010 | 47.08 | 71.2085 | 59.27 | |
4/1/2011 | 44.84 | 69.3249 | 59.79 | 6/7/2010 | 46.8 | 71.0073 | 58.77 | |
3/1/2011 | 44.67 | 69.4484 | 59.37 | 5/7/2010 | 46.69 | 70.9244 | 58.57 | |
31/12/2010 | 44.81 | 69.2852 | 59.81 | 2/7/2010 | 46.68 | 70.7879 | 58.29 | |
30/12/2010 | 44.9 | 69.6938 | 59.47 | 1/7/2010 | 46.68 | 69.5812 | 56.99 | |
29/12/2010 | 45.12 | 69.4284 | 59.22 | 30/06/2010 | 46.6 | 70.0724 | 56.94 | |
28/12/2010 | 45.17 | 69.887 | 59.75 | 29/06/2010 | 46.52 | 70.0824 | 56.93 | |
27/12/2010 | 45.15 | 69.7071 | 59.32 | 28/06/2010 | 46.16 | 69.3692 | 57.03 | |
24/12/2010 | 45.23 | 69.9256 | 59.34 | 25/06/2010 | 46.54 | 69.6331 | 57.39 | |
23/12/2010 | 45.02 | 69.4208 | 59.12 | 24/06/2010 | 46.24 | 69.2629 | 57.05 | |
22/12/2010 | 45.13 | 69.9019 | 59.32 | 23/06/2010 | 46.31 | 68.687 | 56.85 | |
21/12/2010 | 45.26 | 70.3884 | 59.61 | 22/06/2010 | 46.04 | 67.863 | 56.67 | |
20/12/2010 | 45.38 | 70.4252 | 59.77 | 21/06/2010 | 45.64 | 68.0607 | 56.83 | |
16/12/2010 | 45.39 | 70.6632 | 60.05 | 18/06/2010 | 46.14 | 68.4671 | 57.18 | |
15/12/2010 | 45.32 | 71.2362 | 60.27 | 17/06/2010 | 46.5 | 68.3643 | 57.09 | |
14/12/2010 | 45.01 | 71.4151 | 60.31 | 16/06/2010 | 46.35 | 68.6745 | 57.16 | |
13/12/2010 | 45.25 | 71.4181 | 59.69 | 15/06/2010 | 46.73 | 68.6791 | 56.92 | |
10/12/2010 | 45.22 | 71.4114 | 59.99 | 14/06/2010 | 46.57 | 68.2344 | 56.81 | |
9/12/2010 | 45.17 | 71.4793 | 60.04 | 11/6/2010 | 46.82 | 68.9729 | 56.66 | |
8/12/2010 | 45.12 | 70.8091 | 59.63 | 10/6/2010 | 46.98 | 68.4663 | 56.58 | |
7/12/2010 | 44.84 | 70.614 | 59.72 | 9/6/2010 | 46.98 | 67.9025 | 56.2 | |
6/12/2010 | 44.85 | 70.6163 | 59.92 | 8/6/2010 | 46.95 | 68.0517 | 56.13 | |
3/12/2010 | 45.09 | 70.4712 | 59.63 | 7/6/2010 | 47.28 | 68.2369 | 56.38 | |
2/12/2010 | 45.37 | 70.877 | 59.52 | 4/6/2010 | 46.67 | 68.3365 | 56.85 | |
1/12/2010 | 45.7 | 71.1869 | 59.53 | 3/6/2010 | 46.52 | 68.5309 | 57.22 | |
30/11/2010 | 46.04 | 71.6106 | 60.36 | 2/6/2010 | 47.19 | 69.4826 | 57.59 | |
29/11/2010 | 45.81 | 71.5186 | 60.66 | 1/6/2010 | 46.69 | 67.7379 | 57.26 | |
26/11/2010 | 45.74 | 71.8873 | 60.84 | 31/05/2010 | 46.45 | 67.3293 | 57.17 | |
25/11/2010 | 45.64 | 71.9127 | 60.81 | 28/05/2010 | 46.54 | 67.7809 | 57.38 | |
24/11/2010 | 45.66 | 72.177 | 61.12 | 26/05/2010 | 47.57 | 68.3843 | 58.43 | |
23/11/2010 | 45.61 | 72.5518 | 61.8 | 25/05/2010 | 47.4 | 67.9621 | 58.19 | |
22/11/2010 | 45.29 | 72.5433 | 62.27 | 24/05/2010 | 46.67 | 67.6435 | 58.38 | |
19/11/2010 | 45.26 | 72.6016 | 61.78 | 21/05/2010 | 46.95 | 67.6643 | 59.03 | |
18/11/2010 | 45.45 | 72.395 | 61.8 | 20/05/2010 | 46.75 | 66.9998 | 57.69 | |
16/11/2010 | 45.22 | 72.5442 | 61.55 | 19/05/2010 | 46 | 65.8743 | 56.07 | |
15/11/2010 | 45.14 | 72.7386 | 61.74 | 18/05/2010 | 45.55 | 65.9268 | 56.37 | |
12/11/2010 | 44.64 | 71.6293 | 60.73 | 17/05/2010 | 45.72 | 65.6471 | 56.19 | |
11/11/2010 | 44.25 | 71.4372 | 60.96 | 14/05/2010 | 45.1 | 65.6859 | 56.57 | |
10/11/2010 | 44.39 | 71.0329 | 61.11 | 13/05/2010 | 44.99 | 66.9091 | 56.98 | |
9/11/2010 | 44.4 | 71.5906 | 61.58 | 12/5/2010 | 45.33 | 67.5213 | 57.28 | |
8/11/2010 | 44.26 | 71.4224 | 61.81 | 11/5/2010 | 45.14 | 66.6808 | 57.28 | |
4/11/2010 | 44.32 | 71.4616 | 62.59 | 10/5/2010 | 44.96 | 66.86 | 58.34 | |
3/11/2010 | 44.36 | 71.098 | 62.11 | 7/5/2010 | 45.58 | 67.0505 | 57.81 | |
2/11/2010 | 44.43 | 71.3724 | 61.92 | 6/5/2010 | 45.4 | 68.4337 | 57.91 | |
1/11/2010 | 44.42 | 71.4052 | 62.16 | 5/5/2010 | 44.87 | 68.0364 | 58.27 | |
29/10/2010 | 44.54 | 70.9255 | 61.81 | 4/5/2010 | 44.56 | 67.8872 | 58.72 | |
28/10/2010 | 44.49 | 70.401 | 61.56 | 3/5/2010 | 44.56 | 67.9473 | 59 | |
27/10/2010 | 44.52 | 70.4663 | 61.47 | 30/04/2010 | 44.44 | 68.3132 | 58.94 | |
26/10/2010 | 44.43 | 70.1017 | 62.07 | 29/04/2010 | 44.57 | 67.6706 | 58.88 | |
25/10/2010 | 44.36 | 69.9225 | 62.33 | 28/04/2010 | 44.6 | 68.0797 | 58.9 | |
22/10/2010 | 44.46 | 69.9845 | 62.07 | 27/04/2010 | 44.45 | 68.6397 | 59.43 | |
21/10/2010 | 44.36 | 70.1842 | 61.95 | 26/04/2010 | 44.33 | 68.399 | 59.19 | |
20/10/2010 | 44.29 | 69.6726 | 61.05 | 23/04/2010 | 44.54 | 68.2642 | 58.91 | |
19/10/2010 | 44.46 | 70.5069 | 61.85 | 22/04/2010 | 44.45 | 68.7219 | 59.57 | |
18/10/2010 | 44.26 | 70.4 | 61.45 | 21/04/2010 | 44.41 | 68.3648 | 59.67 | |
15/10/2010 | 44.03 | 70.5471 | 61.95 | 20/04/2010 | 44.61 | 68.2332 | 60.01 | |
14/10/2010 | 44.18 | 70.6504 | 62.25 | 19/04/2010 | 44.6 | 68.0306 | 60.05 | |
13/10/2010 | 44.5 | 70.4969 | 62.09 | 16/04/2010 | 44.49 | 68.5457 | 60.16 | |
12/10/2010 | 44.74 | 70.989 | 61.81 | 15/04/2010 | 44.38 | 68.8178 | 60.53 | |
11/10/2010 | 44.3 | 70.6031 | 61.93 | 13/04/2010 | 44.62 | 68.6055 | 60.63 | |
8/10/2010 | 44.38 | 70.3711 | 61.8 | 12/4/2010 | 44.35 | 67.5008 | 60.5 | |
7/10/2010 | 44.28 | 70.3211 | 61.7 | 9/4/2010 | 44.35 | 67.8444 | 59.3 | |
6/10/2010 | 44.3 | 70.4592 | 61.34 | 8/4/2010 | 44.69 | 67.8506 | 59.49 | |
5/10/2010 | 44.72 | 70.7292 | 61.34 | 7/4/2010 | 44.42 | 67.756 | 59.39 | |
4/10/2010 | 44.37 | 70.0891 | 61.13 | 6/4/2010 | 44.45 | 67.6596 | 59.67 | |
1/10/2010 | 44.68 | 70.2079 | 60.96 | 5/4/2010 | 44.73 | 68.1685 | 60.29 |
2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11