Rupee v/s US$/GBP : F.Y. 1998-1999

2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11

DATE	USD	GBP	EURO		DATE	USD	GBP	EURO
31/03/1999	42.4304	68.3527	45.5208		14/12/1998	42.5894	71.7772	0
30/03/1999	42.4304	68.6059	45.5726		11/12/1998	42.5894	71.2149	0
26/03/1999	42.3998	68.956	46.0363		10/12/1998	42.5804	70.5766	0
24/03/1999	42.3998	69.3866	46.2792		9/12/1998	42.5804	70.5268	0
23/03/1999	42.3908	68.9988	46.2235		8/12/1998	42.5894	70.2346	0
22/03/1999	42.3908	68.9322	46.0596		7/12/1998	42.4645	70.6364	0
19/03/1999	42.3998	69.0894	46.5636		4/12/1998	42.5405	70.927	0
17/03/1999	42.4196	69.0608	46.5571		3/12/1998	42.5496	70.922	0
16/03/1999	42.4106	68.7238	45.9876		2/12/1998	42.5695	70.368	0
15/03/1999	42.4196	69.056	46.2813		1/12/1998	42.5804	70.1705	0
12/3/1999	42.4304	69.3049	46.7355		30/11/1998	42.6294	70.4077	0
11/3/1999	42.4502	69.0417	46.5246		27/11/1998	42.5206	70.5219	0
10/3/1999	42.4394	68.6106	46.2171		26/11/1998	42.4809	70.4771	0
9/3/1999	42.4701	68.4322	46.322		25/11/1998	42.4196	70.4424	0
8/3/1999	42.5007	68.1338	46.0426		24/11/1998	42.4304	70.141	0
5/3/1999	42.5297	68.4416	46.0575		23/11/1998	42.3801	70.1902	0
4/3/1999	42.5297	68.573	46.2642		20/11/1998	42.3998	70.5318	0
3/3/1999	42.5496	68.686	46.4835		19/11/1998	42.4701	70.8516	0
1/3/1999	42.5098	68.1106	46.7596		18/11/1998	42.4394	71.0631	0
24/02/1999	42.4899	68.4744	46.7333		17/11/1998	42.3693	70.9824	0
23/02/1999	42.4394	68.9417	46.7968		16/11/1998	42.3298	70.5866	0
22/02/1999	42.3998	68.7758	46.7771		13/11/1998	42.3209	70.2988	0
19/02/1999	42.4394	69.43	47.5308		12/11/1998	42.3298	70.3136	0
18/02/1999	42.4502	69.4927	47.8263		11/11/1998	42.2797	70.0624	0
17/02/1999	42.4899	69.5797	47.7259		10/11/1998	42.2905	70.1804	0
16/02/1999	42.4899	69.1133	47.6236		9/11/1998	42.2708	70.1066	0
15/02/1999	42.4196	69.2521	47.8606		6/11/1998	42.3298	70.3928	0
12/2/1999	42.4502	68.88	47.7076		5/11/1998	42.3496	70.2099	0
11/2/1999	42.4592	69.0703	48.0885		3/11/1998	42.2905	70.2445	0
10/2/1999	42.4394	69.3433	47.9478		2/11/1998	42.2994	70.8918	0
9/2/1999	42.4394	69.5846	48.0885		30/10/1998	42.3693	71.0429	0
8/2/1999	42.4701	69.3963	47.7555		29/10/1998	42.2905	70.932	0
5/2/1999	42.4701	69.8275	48.223		28/10/1998	42.2708	70.7864	0
4/2/1999	42.4592	69.541	48.0423		27/10/1998	42.2601	70.502	0
3/2/1999	42.4809	69.4782	48.1835		26/10/1998	42.2708	71.0934	0
2/2/1999	42.5007	69.8617	48.1464		23/10/1998	42.2905	71.6692	0
1/2/1999	42.5007	69.891	48.2393		20/10/1998	42.2994	71.5871	0
29/01/1999	42.5007	70.0084	48.5296		16/10/1998	42.2994	72.1813	0
28/01/1999	42.5007	69.9839	48.6808		15/10/1998	42.2905	72.3641	0
27/01/1999	42.4899	70.4176	48.9932		14/10/1998	42.3406	72.0773	0
25/01/1999	42.5098	70.3977	49.2902		13/10/1998	42.3496	71.5052	0
22/01/1999	42.5098	70.2445	49.334		11/10/1998	42.2905	70.1804	0
21/01/1999	42.5098	70.0771	49.2053		9/10/1998	42.3603	72.5321	0
19/01/1999	42.5007	70.1115	49.1666		8/10/1998	42.3693	72.0098	0
18/01/1999	42.5007	70.2593	49.3097		7/10/1998	42.4502	71.3725	0
15/01/1999	42.4701	70.4275	49.8033		6/10/1998	42.3998	71.4388	0
14/01/1999	42.5206	70.1066	49.5025		5/10/1998	42.4394	71.8391	0
13/01/1999	42.5007	69.4734	49.1884		29/09/1998	42.4899	72.5426	0
12/1/1999	42.5007	69.2569	48.7948		28/09/1998	42.5297	72.197	0
11/1/1999	42.5206	69.7107	49.2465		25/09/1998	42.5098	72.2335	0
8/1/1999	42.5206	70.0427	49.7265		24/09/1998	42.5297	71.5359	0
7/1/1999	42.5206	70.3087	49.5148		23/09/1998	42.5405	71.6127	0
6/1/1999	42.5098	70.3235	49.9276		22/09/1998	42.5098	71.3114	0
5/1/1999	42.5604	70.4473	50.2412		21/09/1998	42.5206	71.5512	0
4/1/1999	42.5098	70.7814	50.4872		18/09/1998	42.5297	71.495	0
1/1/1999	42.4701	0	0		17/09/1998	42.4701	71.4286	0
31/12/1998	42.4809	70.7014	0		16/09/1998	42.4899	71.0833	0
30/12/1998	42.5405	71.5308	0		15/09/1998	42.5098	71.398	0
29/12/1998	42.5297	71.2809	0		14/09/1998	42.4899	71.0379	0
28/12/1998	42.5206	71.2911	0		11/9/1998	42.5098	71.8907	0
24/12/1998	42.5405	71.2149	0		10/9/1998	42.5405	71.1491	0
23/12/1998	42.5496	71.5359	0		4/9/1998	42.5405	71.1744	0
22/12/1998	42.5297	71.5256	0		3/9/1998	42.5604	71.1744	0
21/12/1998	42.5496	71.7257	0	2/9/1998	42.5297	71.0985	0
18/12/1998	42.5405	71.3267	0	1/9/1998	42.5206	71.2657	0
17/12/1998	42.5496	71.2403	0	28/08/1998	42.5405	70.5965	0
16/12/1998	42.5496	71.7103	0	27/08/1998	42.5297	69.7788	0
15/12/1998	42.5695	71.9373	0	25/08/1998	42.5007	69.5749	0

2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11

alttag