2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99
DATE | USD | GBP | EURO | DATE | USD | GBP | EURO | |
28/03/2002 | 48.8 | 69.5766 | 42.64 | 28/09/2001 | 47.86 | 70.3374 | 43.7943 | |
27/03/2002 | 48.83 | 69.6462 | 42.77 | 27/09/2001 | 47.89 | 70.4965 | 43.9941 | |
26/03/2002 | 48.76 | 69.5464 | 42.77 | 26/09/2001 | 47.88 | 70.465 | 44.2004 | |
22/03/2002 | 48.77 | 69.585 | 43.01 | 25/09/2001 | 47.9 | 70.0753 | 43.8836 | |
21/03/2002 | 48.75 | 69.6272 | 43.14 | 24/09/2001 | 47.93 | 69.7909 | 43.8008 | |
20/03/2002 | 48.73 | 69.355 | 42.93 | 21/09/2001 | 48.01 | 70.2194 | 44.2556 | |
19/03/2002 | 48.73 | 69.5158 | 42.99 | 20/09/2001 | 48.06 | 70.5425 | 44.6189 | |
18/03/2002 | 48.71 | 69.2486 | 42.86 | 19/09/2001 | 47.96 | 70.1799 | 44.3462 | |
15/03/2002 | 48.71 | 69.234 | 43.03 | 18/09/2001 | 48.02 | 70.3493 | 44.3057 | |
14/03/2002 | 48.72 | 69.0387 | 42.76 | 17/09/2001 | 48.18 | 71.0751 | 44.6629 | |
13/03/2002 | 48.75 | 68.9081 | 42.62 | 14/09/2001 | 47.7 | 70.1429 | 43.4094 | |
11/3/2002 | 48.73 | 69.2819 | 42.62 | 13/09/2001 | 47.54 | 69.7745 | 43.1069 | |
8/3/2002 | 48.75 | 69.5687 | 42.91 | 12/9/2001 | 47.43 | 69.9711 | 43.2633 | |
7/3/2002 | 48.72 | 69.4138 | 42.77 | 11/9/2001 | 47.45 | 69.0825 | 42.6101 | |
6/3/2002 | 48.7 | 69.3025 | 42.39 | 10/9/2001 | 47.28 | 69.1257 | 42.7364 | |
5/3/2002 | 48.7 | 69.2928 | 42.36 | 7/9/2001 | 47.22 | 68.757 | 42.2383 | |
4/3/2002 | 48.7 | 69.21 | 42.18 | 6/9/2001 | 47.16 | 68.639 | 41.8498 | |
1/3/2002 | 48.75 | 69.0958 | 42.27 | 5/9/2001 | 47.16 | 68.1203 | 41.8757 | |
28/02/2002 | 48.81 | 69.2541 | 42.2 | 4/9/2001 | 47.16 | 68.283 | 42.4558 | |
27/02/2002 | 48.73 | 69.026 | 42.15 | 3/9/2001 | 47.13 | 68.487 | 42.8671 | |
26/02/2002 | 48.77 | 69.5777 | 42.44 | 31/08/2001 | 47.15 | 68.8555 | 43.3474 | |
25/02/2002 | 48.85 | 69.897 | 42.7 | 30/08/2001 | 47.14 | 68.3436 | 42.8668 | |
22/02/2002 | 48.71 | 69.4118 | 42.35 | 29/08/2001 | 47.13 | 68.4846 | 42.9778 | |
21/02/2002 | 48.63 | 69.4388 | 42.35 | 28/08/2001 | 47.15 | 67.9078 | 42.7297 | |
20/02/2002 | 48.63 | 69.6187 | 42.65 | 27/08/2001 | 47.13 | 67.952 | 42.9236 | |
19/02/2002 | 48.66 | 69.4986 | 42.36 | 24/08/2001 | 47.12 | 68.2133 | 43.1549 | |
18/02/2002 | 48.67 | 69.7246 | 42.5 | 23/08/2001 | 47.12 | 68.2486 | 43.0653 | |
15/02/2002 | 48.71 | 69.6163 | 42.53 | 20/08/2001 | 47.13 | 68.1618 | 43.329 | |
14/02/2002 | 48.71 | 69.5993 | 42.45 | 17/08/2001 | 47.13 | 67.9968 | 43.0226 | |
13/02/2002 | 48.68 | 69.7025 | 42.62 | 16/08/2001 | 47.12 | 68.0342 | 43.1478 | |
12/2/2002 | 48.71 | 69.3022 | 42.69 | 14/08/2001 | 47.12 | 66.9599 | 42.3397 | |
11/2/2002 | 48.71 | 69.0367 | 42.53 | 13/08/2001 | 47.12 | 67.1578 | 42.1724 | |
8/2/2002 | 48.67 | 68.834 | 42.41 | 10/8/2001 | 47.12 | 67.1766 | 42.024 | |
7/2/2002 | 48.71 | 68.7688 | 42.17 | 9/8/2001 | 47.14 | 66.7856 | 41.5751 | |
6/2/2002 | 48.69 | 68.928 | 42.25 | 8/8/2001 | 47.14 | 66.8021 | 41.2829 | |
5/2/2002 | 48.7 | 69.2904 | 42.37 | 7/8/2001 | 47.11 | 66.8232 | 41.4403 | |
4/2/2002 | 48.55 | 68.7686 | 41.85 | 6/8/2001 | 47.12 | 67.212 | 41.5009 | |
1/2/2002 | 48.53 | 68.4686 | 41.68 | 3/8/2001 | 47.1 | 67.3789 | 41.4998 | |
31/01/2002 | 48.58 | 68.7091 | 41.9 | 2/8/2001 | 47.12 | 67.6054 | 41.5551 | |
30/01/2002 | 48.56 | 68.6687 | 41.99 | 1/8/2001 | 47.13 | 67.3535 | 41.5145 | |
29/01/2002 | 48.37 | 68.192 | 41.66 | 31/07/2001 | 47.16 | 67.3374 | 41.2933 | |
28/01/2002 | 48.34 | 68.2126 | 41.84 | 30/07/2001 | 47.14 | 67.0684 | 41.1956 | |
25/01/2002 | 48.36 | 68.8477 | 42.4 | 27/07/2001 | 47.16 | 67.3374 | 41.4772 | |
24/01/2002 | 48.35 | 68.8842 | 42.43 | 26/07/2001 | 47.16 | 67.427 | 41.5598 | |
23/01/2002 | 48.27 | 69.0913 | 42.84 | 25/07/2001 | 47.13 | 66.9859 | 41.1775 | |
22/01/2002 | 48.28 | 69.1128 | 42.62 | 24/07/2001 | 47.13 | 66.9387 | 41.0832 | |
21/01/2002 | 48.24 | 69.4053 | 42.71 | 23/07/2001 | 47.13 | 67.1367 | 40.9913 | |
18/01/2002 | 48.29 | 69.3589 | 42.55 | 20/07/2001 | 47.12 | 67.2732 | 41.0721 | |
17/01/2002 | 48.3 | 69.3081 | 42.65 | 19/07/2001 | 47.16 | 66.9224 | 41.14 | |
16/01/2002 | 48.31 | 69.593 | 42.65 | 18/07/2001 | 47.11 | 66.0247 | 40.5876 | |
15/01/2002 | 48.29 | 69.9698 | 43.13 | 17/07/2001 | 47.14 | 65.7674 | 40.0525 | |
14/01/2002 | 48 | 70.1244 | 43.29 | 16/07/2001 | 47.16 | 65.9627 | 40.3359 | |
11/1/2002 | 48.41 | 69.783 | 43.16 | 13/07/2001 | 47.16 | 66.1608 | 40.1732 | |
10/1/2002 | 48.37 | 69.6262 | 43.14 | 12/7/2001 | 47.18 | 66.4648 | 40.4592 | |
9/1/2002 | 48.29 | 69.5448 | 43.1 | 11/7/2001 | 47.16 | 66.5027 | 40.3006 | |
8/1/2002 | 48.29 | 69.569 | 43.09 | 10/7/2001 | 47.16 | 66.4461 | 40.1214 | |
7/1/2002 | 48.25 | 69.7309 | 43.31 | 9/7/2001 | 47.15 | 66.5947 | 40.0586 | |
4/1/2002 | 48.3 | 69.709 | 43.44 | 6/7/2001 | 47.15 | 66.1373 | 39.5188 | |
3/1/2002 | 48.25 | 69.866 | 43.62 | 5/7/2001 | 47.13 | 66.2954 | 39.7848 | |
2/1/2002 | 48.31 | 70.2935 | 43.2 | 4/7/2001 | 47.11 | 66.2414 | 39.9304 | |
1/1/2002 | 48.24 | 70.1796 | 42.9 | 3/7/2001 | 47.15 | 66.7903 | 39.962 | |
31/12/2001 | 48.18 | 69.902 | 42.6682 | 2/7/2001 | 47.07 | 66.5005 | 39.8706 | |
28/12/2001 | 48.34 | 70.1075 | 42.7205 | 29/06/2001 | 47.04 | 66.1571 | 39.777 | |
27/12/2001 | 48.13 | 69.7187 | 42.2798 | 28/06/2001 | 47.01 | 66.5779 | 40.3534 | |
26/12/2001 | 48.07 | 69.3314 | 42.2511 | 27/06/2001 | 47.01 | 66.6226 | 40.6002 | |
24/12/2001 | 47.87 | 68.9065 | 42.5492 | 26/06/2001 | 47.04 | 66.4558 | 40.6261 | |
21/12/2001 | 47.83 | 69.3368 | 43.102 | 25/06/2001 | 46.99 | 66.5237 | 40.3527 | |
20/12/2001 | 47.78 | 69.2284 | 42.9423 | 22/06/2001 | 47.01 | 66.5074 | 40.1724 | |
19/12/2001 | 47.79 | 69.5368 | 43.1137 | 21/06/2001 | 47 | 65.7507 | 40.1803 | |
18/12/2001 | 47.81 | 69.7237 | 43.1366 | 20/06/2001 | 46.96 | 65.6243 | 40.0827 | |
14/12/2001 | 47.87 | 69.0956 | 42.8652 | 19/06/2001 | 46.97 | 65.8472 | 40.3402 | |
13/12/2001 | 47.88 | 69.2656 | 43.0202 | 18/06/2001 | 46.99 | 66.0444 | 40.5735 | |
12/12/2001 | 47.81 | 68.9181 | 42.8664 | 15/06/2001 | 47 | 65.8588 | 40.554 | |
11/12/2001 | 47.82 | 68.5571 | 42.6196 | 14/06/2001 | 47.05 | 65.4301 | 40.1736 | |
10/12/2001 | 47.82 | 68.5261 | 42.6315 | 13/06/2001 | 47.04 | 64.5553 | 40.0898 | |
7/12/2001 | 47.84 | 68.306 | 42.7546 | 12/6/2001 | 47.02 | 64.4127 | 39.6355 | |
6/12/2001 | 47.91 | 67.8118 | 42.5273 | 11/6/2001 | 46.95 | 64.9999 | 40.0084 | |
5/12/2001 | 47.91 | 68.1544 | 42.719 | 8/6/2001 | 46.96 | 65.3519 | 39.8244 | |
4/12/2001 | 47.94 | 68.1587 | 42.6594 | 7/6/2001 | 46.98 | 65.2153 | 39.832 | |
3/12/2001 | 47.93 | 68.2164 | 42.9021 | 6/6/2001 | 47 | 66.3969 | 40.2438 | |
29/11/2001 | 47.99 | 68.4289 | 42.5839 | 4/6/2001 | 47.02 | 66.7519 | 40.0751 | |
28/11/2001 | 48 | 68.064 | 42.5208 | 1/6/2001 | 47.05 | 66.8533 | 39.8702 | |
27/11/2001 | 47.98 | 67.7885 | 42.3424 | 31/05/2001 | 46.99 | 66.8527 | 40.0449 | |
26/11/2001 | 48.02 | 67.9819 | 42.2408 | 30/05/2001 | 46.96 | 66.7912 | 40.2729 | |
23/11/2001 | 48.04 | 67.8829 | 42.268 | 29/05/2001 | 46.97 | 66.6082 | 40.1758 | |
22/11/2001 | 48.02 | 68.0083 | 42.1015 | 28/05/2001 | 46.94 | 66.7463 | 40.3707 | |
21/11/2001 | 47.97 | 67.9807 | 42.2496 | 25/05/2001 | 46.95 | 66.2864 | 40.4122 | |
20/11/2001 | 47.97 | 67.9015 | 42.216 | 24/05/2001 | 46.98 | 66.6129 | 40.236 | |
19/11/2001 | 47.97 | 68.422 | 42.2975 | 23/05/2001 | 46.99 | 67.0712 | 40.6534 | |
15/11/2001 | 48.02 | 69.204 | 42.3656 | 22/05/2001 | 47.02 | 67.6782 | 41.1684 | |
13/11/2001 | 48.02 | 69.7731 | 42.8146 | 21/05/2001 | 46.96 | 67.6647 | 41.3624 | |
12/11/2001 | 47.99 | 69.9406 | 42.8911 | 18/05/2001 | 46.94 | 67.0632 | 41.3659 | |
9/11/2001 | 48.03 | 69.742 | 42.7443 | 17/05/2001 | 46.94 | 67.0726 | 41.4973 | |
8/11/2001 | 48.01 | 70.2698 | 43.0434 | 16/05/2001 | 46.93 | 66.7251 | 41.0849 | |
7/11/2001 | 47.98 | 70.2811 | 43.1796 | 15/05/2001 | 47 | 66.6813 | 41.1109 | |
6/11/2001 | 47.97 | 70.0002 | 43.0699 | 14/05/2001 | 46.9 | 66.4878 | 41.0023 | |
5/11/2001 | 47.98 | 69.8469 | 43.0597 | 11/5/2001 | 46.87 | 66.6421 | 41.2808 | |
2/11/2001 | 47.99 | 70.2454 | 43.3758 | 10/5/2001 | 46.85 | 66.6769 | 41.5396 | |
1/11/2001 | 48 | 69.7896 | 43.236 | 9/5/2001 | 46.83 | 66.8545 | 41.4516 | |
31/10/2001 | 47.97 | 69.7364 | 43.4968 | 8/5/2001 | 46.81 | 67.2753 | 41.6398 | |
30/10/2001 | 47.98 | 69.8181 | 43.4051 | 4/5/2001 | 46.83 | 67.2338 | 41.7232 | |
29/10/2001 | 47.98 | 68.9904 | 42.9085 | 3/5/2001 | 46.85 | 67.3117 | 42.0479 | |
25/10/2001 | 48.05 | 68.5625 | 42.887 | 2/5/2001 | 46.81 | 67.1677 | 41.8201 | |
24/10/2001 | 48.02 | 68.587 | 42.8314 | 30/04/2001 | 46.86 | 67.2605 | 41.7241 | |
23/10/2001 | 48.01 | 68.3374 | 42.7793 | 27/04/2001 | 46.86 | 67.5112 | 42.3521 | |
22/10/2001 | 48.03 | 68.8942 | 43.2102 | 26/04/2001 | 46.86 | 67.5135 | 42.1107 | |
19/10/2001 | 48.04 | 69.2473 | 43.3657 | 25/04/2001 | 46.85 | 67.2063 | 41.8886 | |
18/10/2001 | 48.01 | 69.5329 | 43.3914 | 24/04/2001 | 46.84 | 67.3981 | 42.0436 | |
17/10/2001 | 47.99 | 69.4679 | 43.5053 | 23/04/2001 | 46.79 | 67.511 | 42.3309 | |
16/10/2001 | 48.04 | 69.5283 | 43.493 | 20/04/2001 | 46.85 | 67.6561 | 41.9917 | |
15/10/2001 | 48.01 | 69.6889 | 43.8163 | 19/04/2001 | 46.84 | 66.9484 | 41.5799 | |
12/10/2001 | 48.04 | 69.4658 | 43.3489 | 18/04/2001 | 46.84 | 66.9953 | 41.2543 | |
11/10/2001 | 48.03 | 69.7179 | 43.7769 | 17/04/2001 | 46.97 | 67.6039 | 41.7493 | |
10/10/2001 | 48.06 | 70.1027 | 43.9052 | 16/04/2001 | 46.96 | 67.4463 | 41.7357 | |
9/10/2001 | 48.16 | 70.9252 | 44.377 | 12/4/2001 | 46.89 | 67.3551 | 41.6149 | |
8/10/2001 | 48.17 | 71.3398 | 44.208 | 11/4/2001 | 46.58 | 66.8539 | 41.9336 | |
5/10/2001 | 47.99 | 70.8548 | 44.0908 | 10/4/2001 | 46.56 | 67.2443 | 41.7294 | |
4/10/2001 | 47.96 | 70.6667 | 43.8738 | 9/4/2001 | 46.55 | 67.2066 | 42.0463 | |
3/10/2001 | 47.96 | 70.458 | 44.1975 | 4/4/2001 | 46.63 | 66.7625 | 41.7339 | |
1/10/2001 | 47.93 | 70.5434 | 43.6115 | 3/4/2001 | 46.64 | 66.2638 | 41.2577 |
2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99