2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99
DATE | USD | GBP | EURO | DATE | USD | GBP | EURO | |
30/03/2007 | 43.59 | 85.53 | 58.14 | 26/09/2006 | 45.97 | 87.32 | 58.63 | |
29/03/2007 | 43.47 | 85.36 | 57.89 | 25/09/2006 | 45.86 | 87.44 | 58.77 | |
28/03/2007 | 43.14 | 84.71 | 57.58 | 22/09/2006 | 45.94 | 87.41 | 58.78 | |
26/03/2007 | 43.39 | 85.16 | 57.6 | 21/09/2006 | 45.88 | 86.81 | 58.28 | |
23/03/2007 | 43.7 | 85.9 | 58.25 | 20/09/2006 | 46.05 | 86.67 | 58.36 | |
22/03/2007 | 43.66 | 85.91 | 58.44 | 19/09/2006 | 46.11 | 86.72 | 58.57 | |
21/03/2007 | 43.63 | 85.58 | 58.08 | 18/09/2006 | 46.12 | 87.87 | 58.44 | |
20/03/2007 | 43.98 | 85.59 | 58.49 | 15/09/2006 | 46.13 | 87.08 | 58.69 | |
16/03/2007 | 44.17 | 85.58 | 58.67 | 14/09/2006 | 46.15 | 86.65 | 58.54 | |
15/03/2007 | 44.22 | 85.51 | 58.47 | 13/09/2006 | 46.22 | 86.61 | 58.65 | |
14/03/2007 | 44.31 | 85.47 | 58.47 | 12/9/2006 | 46.34 | 86.52 | 58.9 | |
13/03/2007 | 44.22 | 85.27 | 58.24 | 11/9/2006 | 46.27 | 86.37 | 58.72 | |
12/3/2007 | 44.22 | 85.51 | 58.03 | 8/9/2006 | 46.2 | 86.56 | 58.72 | |
9/3/2007 | 44.27 | 85.54 | 58.23 | 7/9/2006 | 46.1 | 86.82 | 59.08 | |
8/3/2007 | 44.44 | 85.89 | 58.54 | 6/9/2006 | 46.21 | 87.53 | 59.24 | |
7/3/2007 | 44.5 | 85.86 | 58.39 | 5/9/2006 | 46.22 | 87.94 | 59.33 | |
6/3/2007 | 44.56 | 85.79 | 58.4 | 4/9/2006 | 46.44 | 88.52 | 59.68 | |
5/3/2007 | 44.49 | 85.71 | 58.53 | 1/9/2006 | 46.53 | 88.57 | 59.61 | |
2/3/2007 | 44.28 | 86.62 | 58.32 | 31/08/2006 | 46.55 | 88.72 | 59.71 | |
1/3/2007 | 44.27 | 86.87 | 58.53 | 30/08/2006 | 46.51 | 88.35 | 59.66 | |
28/02/2007 | 44.31 | 86.96 | 58.58 | 29/08/2006 | 46.52 | 88.31 | 59.66 | |
27/02/2007 | 44.2 | 86.72 | 58.23 | 28/08/2006 | 46.56 | 88.06 | 59.55 | |
26/02/2007 | 44.17 | 86.69 | 58.22 | 25/08/2006 | 46.61 | 87.79 | 59.44 | |
23/02/2007 | 44.28 | 86.64 | 58.1 | 24/08/2006 | 46.5 | 87.87 | 59.39 | |
22/02/2007 | 44.25 | 86.41 | 58.1 | 23/08/2006 | 46.56 | 87.9 | 59.56 | |
21/02/2007 | 44.19 | 86.32 | 58.07 | 22/08/2006 | 46.52 | 88.11 | 59.9 | |
20/02/2007 | 44.2 | 86.28 | 58.22 | 21/08/2006 | 46.45 | 87.56 | 59.78 | |
19/02/2007 | 44.07 | 86.17 | 57.97 | 18/08/2006 | 46.48 | 87.61 | 59.66 | |
15/02/2007 | 44.09 | 86.59 | 57.92 | 17/08/2006 | 46.46 | 88.15 | 59.72 | |
14/02/2007 | 44.16 | 86 | 57.56 | 16/08/2006 | 46.55 | 88.13 | 59.54 | |
13/02/2007 | 44.17 | 86.1 | 57.26 | 14/08/2006 | 46.56 | 88.13 | 59.36 | |
12/2/2007 | 44.18 | 86.36 | 57.54 | 11/8/2006 | 46.52 | 87.97 | 59.34 | |
9/2/2007 | 44.06 | 86.34 | 57.46 | 10/8/2006 | 46.43 | 88.54 | 59.84 | |
8/2/2007 | 44.12 | 87.01 | 57.45 | 9/8/2006 | 46.53 | 88.6 | 59.67 | |
7/2/2007 | 44.09 | 86.84 | 57.21 | 8/8/2006 | 46.59 | 88.77 | 59.74 | |
6/2/2007 | 44.13 | 86.46 | 56.99 | 7/8/2006 | 46.49 | 88.67 | 59.88 | |
5/2/2007 | 44.11 | 86.58 | 57.04 | 4/8/2006 | 46.54 | 87.76 | 59.55 | |
2/2/2007 | 44.11 | 86.79 | 57.44 | 3/8/2006 | 46.72 | 87.67 | 59.61 | |
31/01/2007 | 44.17 | 86.66 | 57.25 | 2/8/2006 | 46.56 | 87.36 | 59.67 | |
29/01/2007 | 44.27 | 86.71 | 57.13 | 1/8/2006 | 46.65 | 87 | 59.39 | |
25/01/2007 | 44.24 | 86.95 | 57.33 | 31/07/2006 | 46.51 | 86.65 | 59.31 | |
24/01/2007 | 44.23 | 87.56 | 57.61 | 28/07/2006 | 46.56 | 86.54 | 59.1 | |
23/01/2007 | 44.21 | 87.48 | 57.23 | 27/07/2006 | 46.64 | 86.56 | 59.33 | |
22/01/2007 | 44.21 | 87.3 | 57.34 | 26/07/2006 | 46.85 | 86.26 | 58.89 | |
19/01/2007 | 44.34 | 87.61 | 57.61 | 25/07/2006 | 46.81 | 86.76 | 59.3 | |
18/01/2007 | 44.25 | 87.3 | 57.36 | 24/07/2006 | 46.93 | 86.89 | 59.29 | |
17/01/2007 | 44.27 | 86.87 | 57.27 | 21/07/2006 | 46.83 | 86.61 | 59.17 | |
16/01/2007 | 44.32 | 86.11 | 57.38 | 20/07/2006 | 46.84 | 86.38 | 59 | |
15/01/2007 | 44.31 | 86.82 | 57.29 | 19/07/2006 | 46.95 | 85.75 | 58.69 | |
12/1/2007 | 44.61 | 86.8 | 57.54 | 18/07/2006 | 46.73 | 85.04 | 58.53 | |
11/1/2007 | 44.56 | 86.16 | 57.76 | 17/07/2006 | 46.44 | 85.31 | 58.69 | |
10/1/2007 | 44.53 | 86.24 | 57.8 | 14/07/2006 | 46.43 | 85.25 | 58.76 | |
9/1/2007 | 44.47 | 86.4 | 57.99 | 13/07/2006 | 46.29 | 84.9 | 58.83 | |
8/1/2007 | 44.42 | 85.79 | 57.8 | 12/7/2006 | 46.21 | 85.35 | 58.99 | |
5/1/2007 | 44.3 | 85.83 | 57.92 | 11/7/2006 | 46.21 | 85.06 | 58.8 | |
4/1/2007 | 44.42 | 86.61 | 58.46 | 10/7/2006 | 46.06 | 85.22 | 58.97 | |
3/1/2007 | 44.33 | 87.49 | 58.88 | 7/7/2006 | 46.12 | 84.71 | 58.96 | |
2/1/2007 | 44.2 | 86.88 | 58.53 | 6/7/2006 | 46.15 | 84.78 | 58.8 | |
29/12/2006 | 44.23 | 86.91 | 58.26 | 5/7/2006 | 46.03 | 84.96 | 58.96 | |
28/12/2006 | 44.36 | 86.84 | 58.22 | 4/7/2006 | 46.01 | 84.92 | 58.98 | |
27/12/2006 | 44.39 | 87.1 | 58.41 | 3/7/2006 | 45.98 | 84.95 | 58.76 | |
26/12/2006 | 44.54 | 87.25 | 58.45 | 30/06/2006 | 46.08 | 84.45 | 58.54 | |
22/12/2006 | 44.59 | 87.54 | 58.83 | 29/06/2006 | 46.34 | 84.21 | 58.14 | |
21/12/2006 | 44.73 | 87.98 | 59.02 | 28/06/2006 | 46.4 | 84.5 | 58.32 | |
20/12/2006 | 44.74 | 88.3 | 59.21 | 27/06/2006 | 46.36 | 84.49 | 58.38 | |
19/12/2006 | 44.83 | 87.39 | 58.69 | 26/06/2006 | 46.34 | 84.27 | 57.96 | |
18/12/2006 | 44.79 | 87.66 | 58.7 | 23/06/2006 | 46.2 | 84.57 | 58.12 | |
15/12/2006 | 44.66 | 87.56 | 58.7 | 22/06/2006 | 46.01 | 84.93 | 58.3 | |
14/12/2006 | 44.74 | 87.98 | 59.14 | 21/06/2006 | 45.92 | 84.76 | 57.95 | |
13/12/2006 | 44.83 | 88.3 | 59.52 | 20/06/2006 | 45.91 | 84.63 | 57.74 | |
12/12/2006 | 44.82 | 87.89 | 59.39 | 19/06/2006 | 45.89 | 84.65 | 57.78 | |
11/12/2006 | 44.76 | 87.32 | 58.95 | 16/06/2006 | 45.92 | 85.11 | 58.08 | |
8/12/2006 | 44.69 | 87.68 | 59.37 | 15/06/2006 | 45.91 | 84.72 | 57.92 | |
7/12/2006 | 44.66 | 87.92 | 59.44 | 14/06/2006 | 45.98 | 84.54 | 57.82 | |
6/12/2006 | 44.51 | 87.82 | 59.36 | 13/06/2006 | 46.04 | 84.73 | 57.92 | |
5/12/2006 | 44.56 | 88.1 | 59.41 | 12/6/2006 | 45.88 | 84.61 | 58.01 | |
4/12/2006 | 44.59 | 88.24 | 59.4 | 9/6/2006 | 45.92 | 84.62 | 58.03 | |
1/12/2006 | 44.67 | 88.18 | 59.26 | 8/6/2006 | 46.06 | 85.27 | 58.88 | |
30/11/2006 | 44.76 | 87.21 | 58.93 | 7/6/2006 | 45.93 | 85.32 | 58.75 | |
29/11/2006 | 44.65 | 87.23 | 58.96 | 6/6/2006 | 45.92 | 86.09 | 59.31 | |
28/11/2006 | 44.74 | 86.68 | 58.71 | 5/6/2006 | 45.82 | 86.37 | 59.36 | |
27/11/2006 | 44.64 | 86.51 | 58.62 | 2/6/2006 | 46.17 | 86.06 | 59.14 | |
24/11/2006 | 44.87 | 85.99 | 58.15 | 1/6/2006 | 46.22 | 86.07 | 59.03 | |
23/11/2006 | 44.7 | 85.57 | 57.82 | 31/05/2006 | 46.43 | 87.43 | 59.8 | |
22/11/2006 | 44.75 | 85.14 | 57.55 | 30/05/2006 | 46.19 | 86.51 | 59.32 | |
21/11/2006 | 44.99 | 85.34 | 57.63 | 29/05/2006 | 45.97 | 85.51 | 58.58 | |
20/11/2006 | 44.86 | 84.97 | 57.59 | 26/05/2006 | 45.85 | 85.82 | 58.62 | |
17/11/2006 | 45.01 | 84.91 | 57.48 | 25/05/2006 | 45.85 | 85.68 | 58.59 | |
16/11/2006 | 45.17 | 85.24 | 57.89 | 24/05/2006 | 45.73 | 85.81 | 58.48 | |
15/11/2006 | 45.34 | 85.82 | 58.05 | 23/05/2006 | 45.52 | 85.79 | 58.46 | |
14/11/2006 | 45.16 | 85.99 | 57.92 | 22/05/2006 | 45.68 | 85.33 | 58.12 | |
13/11/2006 | 44.9 | 85.91 | 57.78 | 19/05/2006 | 45.46 | 85.94 | 58.32 | |
10/11/2006 | 44.45 | 84.83 | 57.12 | 18/05/2006 | 45.48 | 85.55 | 57.58 | |
9/11/2006 | 44.65 | 85.03 | 56.98 | 17/05/2006 | 45.34 | 85.68 | 58.33 | |
8/11/2006 | 44.68 | 85.17 | 57.07 | 16/05/2006 | 45.61 | 85.76 | 58.39 | |
7/11/2006 | 44.83 | 85.36 | 57.21 | 15/05/2006 | 45.39 | 85.88 | 58.55 | |
6/11/2006 | 44.86 | 85.24 | 56.99 | 12/5/2006 | 45.05 | 84.96 | 57.98 | |
3/11/2006 | 44.84 | 85.55 | 57.28 | 11/5/2006 | 45.07 | 83.67 | 57.45 | |
2/11/2006 | 44.93 | 85.69 | 57.32 | 10/5/2006 | 44.93 | 83.82 | 57.35 | |
1/11/2006 | 44.93 | 85.71 | 57.34 | 9/5/2006 | 44.96 | 83.42 | 57 | |
31/10/2006 | 45.02 | 85.56 | 57.24 | 8/5/2006 | 44.88 | 83.46 | 57.13 | |
30/10/2006 | 45.09 | 85.54 | 57.32 | 5/5/2006 | 44.88 | 83.07 | 56.94 | |
27/10/2006 | 45.22 | 85.49 | 57.34 | 4/5/2006 | 44.97 | 82.51 | 56.69 | |
26/10/2006 | 45.3 | 85.2 | 57.22 | 3/5/2006 | 44.86 | 82.84 | 56.77 | |
23/10/2006 | 45.4 | 85.33 | 57.18 | 2/5/2006 | 44.9 | 81.88 | 56.47 | |
20/10/2006 | 45.31 | 85.01 | 57.18 | 28/04/2006 | 44.97 | 81.04 | 56.41 | |
19/10/2006 | 45.32 | 84.7 | 56.83 | 27/04/2006 | 45.06 | 80.42 | 56.07 | |
18/10/2006 | 45.26 | 84.72 | 56.8 | 26/04/2006 | 45.03 | 80.4 | 55.92 | |
17/10/2006 | 45.36 | 84.46 | 56.83 | 25/04/2006 | 44.83 | 80.09 | 55.5 | |
16/10/2006 | 45.46 | 84.58 | 56.85 | 24/04/2006 | 45.06 | 80.5 | 55.7 | |
13/10/2006 | 45.49 | 84.64 | 57.15 | 21/04/2006 | 45.09 | 80.15 | 55.4 | |
12/10/2006 | 45.6 | 84.73 | 57.17 | 20/04/2006 | 45.15 | 80.74 | 55.72 | |
11/10/2006 | 45.76 | 84.82 | 57.38 | 19/04/2006 | 45.14 | 80.46 | 55.78 | |
10/10/2006 | 45.74 | 85.49 | 57.65 | 18/04/2006 | 45.15 | 79.97 | 55.34 | |
9/10/2006 | 45.72 | 85.53 | 57.62 | 17/04/2006 | 45.15 | 79.39 | 54.98 | |
6/10/2006 | 45.61 | 85.54 | 57.85 | 13/04/2006 | 45.3 | 78.45 | 54.88 | |
5/10/2006 | 45.71 | 86.22 | 58.1 | 12/4/2006 | 44.93 | 78.6 | 54.58 | |
4/10/2006 | 45.69 | 86.1 | 58.15 | 10/4/2006 | 44.74 | 77.95 | 54.14 | |
3/10/2006 | 45.84 | 86.57 | 58.51 | 7/4/2006 | 44.63 | 78.2 | 54.48 | |
29/09/2006 | 45.96 | 86.09 | 58.33 | 5/4/2006 | 44.69 | 78.59 | 54.83 | |
28/09/2006 | 45.92 | 86.53 | 58.38 | 4/4/2006 | 44.61 | 77.56 | 54.17 | |
27/09/2006 | 45.92 | 86.97 | 58.21 | 3/4/2006 | 44.61 | 77.15 | 53.77 |
2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99