2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99
DATE | USD | GBP | EURO | DATE | USD | GBP | EURO | |
31/03/2010 | 45.14 | 68.0328 | 60.56 | 25/09/2009 | 47.98 | 76.8448 | 70.53 | |
30/03/2010 | 44.94 | 67.6369 | 60.76 | 24/09/2009 | 48.1 | 78.6868 | 70.88 | |
29/03/2010 | 45.08 | 67.4059 | 60.61 | 23/09/2009 | 47.96 | 78.5729 | 70.99 | |
26/03/2010 | 45.34 | 67.4296 | 60.52 | 22/09/2009 | 48.17 | 78.3991 | 70.95 | |
25/03/2010 | 45.63 | 67.8906 | 60.71 | 18/09/2009 | 48.18 | 78.8153 | 70.92 | |
23/03/2010 | 45.56 | 68.6771 | 61.6 | 17/09/2009 | 47.97 | 79.3064 | 70.76 | |
22/03/2010 | 45.49 | 68.028 | 61.45 | 16/09/2009 | 48.36 | 79.6852 | 71.02 | |
19/03/2010 | 45.48 | 69.0932 | 61.89 | 15/09/2009 | 48.57 | 80.8496 | 71.06 | |
18/03/2010 | 45.49 | 69.577 | 62.22 | 14/09/2009 | 48.7 | 80.7056 | 70.73 | |
17/03/2010 | 45.41 | 69.0981 | 62.55 | 11/9/2009 | 48.51 | 81.1281 | 70.87 | |
15/03/2010 | 45.58 | 69.0993 | 62.59 | 10/9/2009 | 48.37 | 80.0233 | 70.52 | |
12/3/2010 | 45.45 | 68.4886 | 62.27 | 9/9/2009 | 48.47 | 80.1912 | 70.29 | |
11/3/2010 | 45.47 | 68.0891 | 62.02 | 8/9/2009 | 48.65 | 79.6595 | 69.93 | |
10/3/2010 | 45.41 | 68.006 | 61.75 | 7/9/2009 | 48.75 | 79.9793 | 69.9 | |
9/3/2010 | 45.54 | 68.4239 | 62.01 | 4/9/2009 | 48.89 | 79.8471 | 69.76 | |
8/3/2010 | 45.43 | 68.8424 | 62.12 | 3/9/2009 | 48.88 | 79.7208 | 69.81 | |
5/3/2010 | 45.78 | 68.8348 | 62.15 | 2/9/2009 | 49.06 | 79.3325 | 69.78 | |
4/3/2010 | 45.82 | 68.9866 | 62.61 | 1/9/2009 | 48.73 | 79.5883 | 69.99 | |
3/3/2010 | 45.9 | 68.9418 | 62.58 | 31/08/2009 | 48.88 | 79.2052 | 69.7 | |
2/3/2010 | 46.02 | 68.7217 | 62.31 | 28/08/2009 | 48.87 | 79.5408 | 70.11 | |
26/02/2010 | 46.23 | 70.6579 | 62.81 | 27/08/2009 | 48.98 | 79.3941 | 69.77 | |
25/02/2010 | 46.36 | 71.0467 | 62.42 | 26/08/2009 | 48.83 | 79.7614 | 69.87 | |
24/02/2010 | 46.25 | 71.4724 | 62.63 | 25/08/2009 | 48.79 | 80.001 | 69.73 | |
23/02/2010 | 46.13 | 71.5891 | 62.84 | 24/08/2009 | 48.5 | 79.9086 | 69.45 | |
22/02/2010 | 46.16 | 71.4211 | 62.92 | 21/08/2009 | 48.74 | 80.17 | 69.34 | |
19/02/2010 | 46.47 | 71.5034 | 62.56 | 20/08/2009 | 48.7 | 80.6886 | 69.35 | |
18/02/2010 | 46.22 | 72.3643 | 62.76 | 18/08/2009 | 48.74 | 79.9019 | 68.86 | |
17/02/2010 | 46.02 | 72.6012 | 63.36 | 17/08/2009 | 48.68 | 79.8133 | 68.77 | |
16/02/2010 | 46.18 | 72.4841 | 62.98 | 14/08/2009 | 48.27 | 79.993 | 68.89 | |
15/02/2010 | 46.38 | 72.5708 | 63 | 13/08/2009 | 48.14 | 79.8041 | 68.64 | |
11/2/2010 | 46.46 | 72.6541 | 64.02 | 12/8/2009 | 48.35 | 79.5744 | 68.33 | |
10/2/2010 | 46.56 | 72.9875 | 64.07 | 11/8/2009 | 47.94 | 79.0363 | 67.84 | |
9/2/2010 | 46.68 | 72.9398 | 63.94 | 10/8/2009 | 47.81 | 79.7256 | 67.83 | |
8/2/2010 | 46.81 | 72.9019 | 63.8 | 7/8/2009 | 47.86 | 80.1846 | 68.69 | |
5/2/2010 | 46.56 | 73.2086 | 63.85 | 6/8/2009 | 47.58 | 80.9145 | 68.58 | |
4/2/2010 | 46.09 | 73.2209 | 63.96 | 5/8/2009 | 47.67 | 80.7005 | 68.59 | |
3/2/2010 | 46.04 | 73.7906 | 64.33 | 4/8/2009 | 47.54 | 80.6825 | 68.49 | |
2/2/2010 | 46.25 | 73.7757 | 64.39 | 3/8/2009 | 47.87 | 80.0506 | 68.19 | |
1/2/2010 | 46.34 | 73.9077 | 64.32 | 31/07/2009 | 48.16 | 79.7506 | 68.08 | |
29/01/2010 | 46.37 | 74.7832 | 64.63 | 30/07/2009 | 48.49 | 79.6885 | 68.2 | |
28/01/2010 | 46.31 | 74.9921 | 64.88 | 29/07/2009 | 48.47 | 79.3187 | 68.45 | |
27/01/2010 | 46.29 | 74.7121 | 65.12 | 28/07/2009 | 48.21 | 79.7418 | 68.82 | |
25/01/2010 | 46.18 | 74.5253 | 65.41 | 27/07/2009 | 48.21 | 79.5224 | 68.72 | |
22/01/2010 | 46.17 | 74.9524 | 65.27 | 24/07/2009 | 48.38 | 79.9528 | 68.63 | |
21/01/2010 | 45.97 | 74.8001 | 64.8 | 23/07/2009 | 48.44 | 80.0205 | 69.07 | |
20/01/2010 | 45.95 | 74.8755 | 65.2 | 22/07/2009 | 48.37 | 79.1382 | 68.7 | |
19/01/2010 | 45.62 | 74.8442 | 65.67 | 21/07/2009 | 48.27 | 79.5683 | 68.54 | |
18/01/2010 | 45.66 | 74.3619 | 65.64 | 20/07/2009 | 48.43 | 79.4809 | 68.59 | |
15/01/2010 | 45.67 | 74.586 | 65.88 | 17/07/2009 | 48.69 | 79.6909 | 68.69 | |
14/01/2010 | 45.48 | 74.0142 | 66.1 | 16/07/2009 | 48.74 | 79.8386 | 68.59 | |
13/01/2010 | 45.68 | 74.029 | 66.21 | 15/07/2009 | 48.72 | 79.8764 | 68.37 | |
12/1/2010 | 45.4 | 73.1621 | 65.86 | 14/07/2009 | 48.84 | 79.5555 | 68.42 | |
11/1/2010 | 45.36 | 72.9389 | 65.79 | 13/07/2009 | 49.4 | 79.5933 | 68.75 | |
8/1/2010 | 45.8 | 73.067 | 65.56 | 10/7/2009 | 48.69 | 79.4085 | 68 | |
7/1/2010 | 45.87 | 73.2636 | 65.94 | 9/7/2009 | 48.92 | 78.8737 | 68.16 | |
6/1/2010 | 46.12 | 73.7182 | 66.2 | 8/7/2009 | 48.92 | 78.546 | 67.83 | |
5/1/2010 | 46.2 | 74.5298 | 66.78 | 7/7/2009 | 48.52 | 78.5854 | 67.6 | |
4/1/2010 | 46.51 | 74.8532 | 66.48 | 6/7/2009 | 48.22 | 78.3744 | 67.35 | |
1/1/2010 | 46.65 | 75.2465 | 66.83 | 3/7/2009 | 47.99 | 78.814 | 67.25 | |
31/12/2009 | 46.68 | 75.0334 | 67.07 | 2/7/2009 | 47.79 | 78.5763 | 67.47 | |
30/12/2009 | 46.73 | 74.2797 | 67.02 | 1/7/2009 | 48.09 | 78.9445 | 67.51 | |
29/12/2009 | 46.69 | 74.7507 | 67.11 | 30/06/2009 | 47.87 | 80.0841 | 67.69 | |
24/12/2009 | 46.76 | 74.7833 | 67.13 | 29/06/2009 | 48.2 | 79.289 | 67.45 | |
23/12/2009 | 46.85 | 74.7164 | 66.77 | 26/06/2009 | 48.51 | 79.7019 | 68.13 | |
22/12/2009 | 46.8 | 75.1772 | 66.88 | 25/06/2009 | 48.53 | 79.6474 | 67.79 | |
21/12/2009 | 46.8 | 75.5797 | 67.12 | 24/06/2009 | 48.53 | 80.0454 | 68.49 | |
18/12/2009 | 46.85 | 75.7846 | 67.36 | 23/06/2009 | 48.91 | 79.6181 | 67.75 | |
17/12/2009 | 46.78 | 75.9824 | 67.35 | 22/06/2009 | 48.39 | 79.5653 | 67.09 | |
16/12/2009 | 46.68 | 75.967 | 67.95 | 19/06/2009 | 48.13 | 78.6637 | 67.03 | |
15/12/2009 | 46.64 | 75.9323 | 68.26 | 18/06/2009 | 48.06 | 78.7992 | 67.1 | |
14/12/2009 | 46.66 | 75.9975 | 68.46 | 17/06/2009 | 47.91 | 78.9174 | 66.61 | |
11/12/2009 | 46.52 | 75.9183 | 68.55 | 16/06/2009 | 47.76 | 77.9085 | 66.13 | |
10/12/2009 | 46.72 | 75.906 | 68.73 | 15/06/2009 | 47.94 | 78.2836 | 66.6 | |
9/12/2009 | 46.77 | 75.8235 | 68.77 | 12/6/2009 | 47.41 | 78.601 | 66.81 | |
8/12/2009 | 46.67 | 76.5178 | 69.2 | 11/6/2009 | 47.42 | 77.8399 | 66.58 | |
7/12/2009 | 46.44 | 76.6632 | 69.16 | 10/6/2009 | 47.27 | 77.4708 | 66.71 | |
4/12/2009 | 46.25 | 76.4906 | 69.63 | 9/6/2009 | 47.59 | 76.539 | 66.18 | |
3/12/2009 | 46.22 | 77.1227 | 69.75 | 8/6/2009 | 47.38 | 75.2015 | 66.07 | |
2/12/2009 | 46.27 | 76.7619 | 69.8 | 5/6/2009 | 47.08 | 75.7093 | 66.86 | |
1/12/2009 | 46.45 | 76.2454 | 69.68 | 4/6/2009 | 47.16 | 76.8048 | 66.97 | |
30/11/2009 | 46.48 | 76.9105 | 69.99 | 3/6/2009 | 46.84 | 77.7614 | 66.9 | |
27/11/2009 | 46.81 | 76.7286 | 69.83 | 2/6/2009 | 47.14 | 77.2672 | 66.58 | |
26/11/2009 | 46.27 | 77.2107 | 69.88 | 1/6/2009 | 46.99 | 76.159 | 66.48 | |
25/11/2009 | 46.34 | 77.0449 | 69.5 | 29/05/2009 | 47.29 | 75.8579 | 66.18 | |
24/11/2009 | 46.6 | 77.1952 | 69.57 | 28/05/2009 | 47.83 | 76.2649 | 66.16 | |
23/11/2009 | 46.49 | 76.9363 | 69.43 | 27/05/2009 | 47.67 | 76.0718 | 66.42 | |
20/11/2009 | 46.58 | 77.565 | 69.54 | 26/05/2009 | 47.63 | 75.7579 | 66.54 | |
19/11/2009 | 46.41 | 77.5766 | 69.26 | 25/05/2009 | 47.22 | 75.1695 | 66.18 | |
18/11/2009 | 46.26 | 77.77 | 68.89 | 22/05/2009 | 47.19 | 74.933 | 65.75 | |
17/11/2009 | 46.25 | 77.7578 | 69.1 | 21/05/2009 | 47.4 | 74.8091 | 65.36 | |
16/11/2009 | 46.09 | 77.0256 | 68.99 | 20/05/2009 | 47.71 | 73.8312 | 64.86 | |
13/11/2009 | 46.5 | 77.1644 | 69.13 | 19/05/2009 | 47.49 | 72.8782 | 64.43 | |
12/11/2009 | 46.5 | 76.9924 | 69.71 | 18/05/2009 | 48.17 | 72.927 | 64.81 | |
11/11/2009 | 46.57 | 77.9279 | 69.72 | 15/05/2009 | 49.55 | 75.2962 | 67.38 | |
10/11/2009 | 46.53 | 77.4585 | 69.69 | 14/05/2009 | 49.83 | 75.4875 | 67.61 | |
9/11/2009 | 46.58 | 77.8585 | 69.58 | 13/05/2009 | 49.34 | 75.468 | 67.53 | |
6/11/2009 | 46.82 | 77.7329 | 69.64 | 12/5/2009 | 49.59 | 74.9107 | 67.5 | |
5/11/2009 | 47.13 | 77.847 | 69.98 | 11/5/2009 | 49.23 | 74.9601 | 67.14 | |
4/11/2009 | 47.13 | 77.3969 | 69.41 | 8/5/2009 | 49.25 | 74.0794 | 66.08 | |
3/11/2009 | 47.04 | 77.0703 | 69.61 | 7/5/2009 | 49.46 | 74.7835 | 65.63 | |
30/10/2009 | 46.96 | 77.6648 | 69.65 | 6/5/2009 | 49.5 | 74.4653 | 65.81 | |
29/10/2009 | 47.52 | 77.8686 | 69.97 | 5/5/2009 | 49.65 | 74.4402 | 66.31 | |
28/10/2009 | 47.15 | 77.095 | 69.86 | 4/5/2009 | 49.68 | 74.1847 | 66.11 | |
27/10/2009 | 46.83 | 76.5483 | 69.8 | 29/04/2009 | 50.22 | 73.8786 | 66.29 | |
26/10/2009 | 46.58 | 75.8975 | 70.01 | 28/04/2009 | 50.44 | 73.4457 | 65.68 | |
23/10/2009 | 46.45 | 77.2649 | 69.69 | 27/04/2009 | 49.98 | 72.8558 | 65.72 | |
22/10/2009 | 46.66 | 77.3996 | 69.89 | 24/04/2009 | 49.94 | 73.272 | 65.76 | |
21/10/2009 | 46.44 | 76.1523 | 69.36 | 23/04/2009 | 50.22 | 73.1505 | 65.47 | |
20/10/2009 | 46.04 | 75.6322 | 68.95 | 22/04/2009 | 50.2 | 73.5907 | 64.96 | |
16/10/2009 | 46.27 | 75.4317 | 68.97 | 21/04/2009 | 50.36 | 73.2058 | 65.08 | |
15/10/2009 | 45.91 | 73.8876 | 68.62 | 20/04/2009 | 49.95 | 73.434 | 64.88 | |
14/10/2009 | 46.16 | 73.7452 | 68.7 | 17/04/2009 | 49.71 | 73.6479 | 65.1 | |
12/10/2009 | 46.58 | 73.636 | 68.48 | 16/04/2009 | 49.49 | 74.2969 | 65.35 | |
9/10/2009 | 46.5 | 74.4698 | 68.48 | 15/04/2009 | 49.88 | 74.0942 | 65.98 | |
8/10/2009 | 46.28 | 73.9832 | 68.28 | 13/04/2009 | 49.86 | 73.2094 | 65.78 | |
7/10/2009 | 46.82 | 74.3876 | 68.9 | 9/4/2009 | 49.91 | 73.7071 | 66.34 | |
6/10/2009 | 47.16 | 75.3711 | 69.48 | 8/4/2009 | 50.53 | 74.0795 | 66.6 | |
5/10/2009 | 47.53 | 76.1288 | 69.63 | 6/4/2009 | 50 | 74.605 | 67.74 | |
1/10/2009 | 47.86 | 76.387 | 69.71 | 2/4/2009 | 50.3 | 73.3399 | 66.9 | |
29/09/2009 | 48.04 | 76.4316 | 70.24 |
2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99