• Home
  • About Us
    • Company Profile
    • Profile of CEO
  • Disclaimer
  • Privacy Policy
  • Copyright
  • Contact Us
nrimutualfunds.com

Important Links
  • INTEREST CALCULATOR
  • RBI CURRENCY RATES
  • BANK LINKS
  • CURRENCY CONVERTER
  • Rupee v/s US$/GBP
  • GOLD & SILVER RATES
  • ASK QUESTIONS
OUR SERVICES
  • Repatriation of NRO Balance / Non-repatriable Income
  • Returning NRI's Planning Package
  • NRI Investments in Indian Companies
  • Overseas Investments by Residents
Rupee v/s US$/GBP : F.Y. 2023-2024
          

   2023-2024 2022-2023  2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11


Date Euro Pound Dollar   Date Euro Pound Dollar
09-11-2023 89.1749 102.3099 83.2808   04-11-2023 91.9928 106.0388 82.0446
08-11-2023 88.9797 102.2211 83.2691 ` 05-11-2023 92.1315 106.3479 82.1029
07-11-2032 89.1391 102.6408 83.2650   06-11-2023 92.2823 107.3606 82.0486
06-11-2023 89.3580 103.0513 83.2213   07-11-2023 92.2905 107.4431 82.1460
03-11-2023 88.5283 101.6273 83.2669   08-11-2023 92.0994 107.6380 82.1021
02-11-2023 88.2388 101.4038 83.2630   09-11-2023 91.5064 106.8295 82.1201
01-11-2023 88.0393 101.1166  83.2843   10-11-2023 90.7693 106.6662 82.2817
31-10-2023 88.3236 101.1643 83.2692   11-11-2023 90.7506 106.2758 82.3533
30-10-2023 87.9506 100.9287 83.2676   12-11-2023 90.4798 90.4798 82.6335
27-10-2023 87.8984 100.9112 83.2518   13-11-2023 90.0747 105.3816 82.6773
26-10-2023 87.7041 100.5165 83.2439   14-11-2023 89.5930 104.8416 82.4572
25-10-2023 88.1210 101.1475 83.1518   15-11-2023 89.3787 104.3682 82.1616
23-10-2023 87.9617 101.0798 83.1663   16-11-2023 89.3537 104.0235 81.9689
20-10-2023 87.9166 100.6560 83.1982   17-11-2023 89.1483 103.7826 81.8630
19-10-2023 87.7592 101.0498 83.2746   18-11-2023 89.1258  103.5074 82.0428
18-10-2023 88.1715 101.6308 83.2571   19-11-2023 89.7456 104.3619  82.0124
17-10-2023 83.2632 101.3503 83.2555   27-06-2023 89.5347 104.4098 81.9620
16-10-2023 87.7061 101.3241 83.2632   26-06-2023 89.3843 104.3275 81.9729
13-10-2023 87.7616  101.518 83.2574   23-06-2023 89.6615 104.3218 82.0510
12-10-2023 88.4850 102.5568 83.1834   22-06-2023 89.9654 104.4514 81.9188
11-10-2023 88.2538 102.2764 83.2368   21-06-2023 89.5887 104.8305 82.0951
10-10-2023 87.8957 101.7506 83.2556   20-06-2023 89.7514 104.9756 82.1157
09-10-2023 87.7960 101.5918 83.2542   19-06-2023 89.6017 105.0414 81.9658
06-10-2023 87.6815 101.2905 83.2388   16-06-2023 89.7256 104.9008  81.8834
05-10-2023 87.4716 101.0660 83.2413   15-06-2023 88.8837 103.9555 82.1982
04-10-2023 87.0782 87.0782 83.2588   14-06-2023 88.7812 103.8025 82.3141
03-10-2023 87.0680 100.3919 83.1812   13-06-2023 88.9347 103.4574 82.3907
29-09-2023 87.9379 101.6713 83.0580   12-06-2023 88.6400  103.6974 82.4553
28-09-2023 87.3442 100.9163 83.1591   09-06-2023 88.8455 103.5452 82.4251
27-09-2023 87.9201 101.1075 83.2188   08-06-2023 88.4674 102.8049 82.5795
26-09-2023 88.0581 101.3909 83.2328   07-06-2023 88.1049 102.4020 82.5339
25-09-2023 88.4543 101.6977 83.0968   06-06-2023 88.6646 102.8279 82.6396
22-09-2023 88.3470 101.8692 82.9477   05-06-2023 88.3060 102.5323 82.5768
23-09-2023 88.5110 102.4372 83.1511   02-06-2023 88.6642 103.2174 82.3175
24-09-2023 88.9966 102.8408 83.2553   01-06-2023 88.0687 102.5557 82.4562
25-09-2023 88.7559 103.1562 103.1562   31-05-2023  88.3572 102.3787 82.6773
26-09-2023 88.5662 103.2299 83.0557   30-05-2023 88.4583 102.0724 82.7332
27-09-2023 89.1516 103.6835 82.9760   29-05-2023 88.6551 102.0386  82.5497
28-09-2023 89.1122 103.2982 82.9527   26-05-2023 88.7892 102.0340 82.7182
29-09-2023 89.0576 103.7891 82.9760   25-05-2023 88.8385 102.2342 82.7477
30-09-2023 88.9511 103.7464  82.8809   24-05-2023 89.2347 102.9873 82.7207
01-10-2023 89.1486 103.9326 83.1589   23-05-2023 89.4844  102.9073 82.7961
02-10-2023 89.1821 103.9614   83.1829   22-05-2023 89.5926 103.0363 82.7982
03-10-2023 89.1785 104.4394 83.0902   19-05-2023 89.1373 102.6266 82.6989
04-10-2023 89.3169 104.4049 82.9440   18-05-2023 89.3191 102.7757 82.4783
05-10-2023 89.2559 104.3577  82.7373   17-05-2023 89.4626 102.6533 82.3695
06-10-2023 89.6169 104.6448 82.6648   16-05-2023 89.4022 102.6291 82.2735
07-10-2023 90.2242 105.0931 82.6784   15-05-2023 89.4055 102.6050 82.2841
08-10-2023 90.0061 104.5763 82.7698   12-05-2023 89.8163 102.9407 82.1606
09-10-2023 89.3836 104.3029 82.6498   11-05-2023 89.9449 103.4996 82.0431
10-10-2023 89.3615 104.1514 82.6126   10-05-2023 90.0088 103.5613 82.0240
11-10-2023 89.1681 103.9303 82.6523   09-05-2023 90.1762 103.6083 82.0231
12-10-2023 89.7364 105.0245 82.5517   08-05-2023 90.2980 103.4746  81.7606
13-10-2023 90.0581 105.7281 82.9218   04-05-2023 90.5355  102.7827 81.7353
14-10-2023 90.6926 106.2477 83.0670   03-05-2023 90.2110  102.229 81.8552
15-10-2023 90.4220 105.8221 83.1146   02-05-2023 89.8494 102.1955 81.7625
16-10-2023 90.4351 105.7465 83.0905   28-04-2023 90.0871 102.0274 81.7829
17-10-2023 90.4758 105.8807 83.1263   27-04-2023 90.2621 101.8349 81.6526
18-10-2023 90.6982 105.2059 82.9521   26-04-2023 90.1125 101.8679 81.9155
19-10-2023 91.0233 105.2349 82.7796   25-04-2023 90.5223 102.2776 81.8994
20-10-2023 91.0602 105.4413 82.8372   24-04-2023 90.1133 101.9367 82.0495
21-10-2023 90.8708 105.7490 82.8166   21-04-2023 90.0618 102.1034 82.1542
22-10-2023 91.0621 105.6885 82.7968   20-04-2023 90.1191 102.2421 82.1635
23-10-2023 90.8376 105.2581 82.7431   19-04-2023 89.9391 101.9604  82.1202
24-10-2023 90.6713 105.2984 82.7978   18-04-2023 89.7702 101.7705 82.0734
25-10-2023 90.4660 105.0187 82.7171   17-04-2023 90.0402 101.7469 81.9456
26-10-2023 90.6468 105.3445 82.5347   13-04-2023 90.0561 102.3705  81.9755
27-10-2023 90.4595 105.5777 82.2833   12-04-2023 89.6398 102.0134 82.0712
28-10-2023 90.5787 105.7645 82.2481   11-04-2023 89.4016 101.9003 82.0881
29-10-2023 90.3160 105.2761 82.2465   10-04-2023  89.2966 101.6411 81.9105
30-10-2023 90.9584 106.2112 81.9923   06-04-2023 89.3411 102.0806 81.9753
31-10-2023 90.7170 105.7410 81.9880   05-04-2023 90.0109 102.6061  82.1892
01-11-2023 90.6572 105.1030 81.8088   03-04-2023 89.0496 101.2412 82.3867
02-11-2023 91.1559 105.4462 81.9246   31-03-2023 89.6076 101.8728 82.2169
03-11-2023  91.4017 105.7555 82.0217          

2023-2024 2022-2023  2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11 

alttag
PH/FX : 0091-281 - 245 3367 (Four lines) / 245 9613 , E-mail :-keynoteatnribanksdotcom
About us|Disclaimer|Contact us|Privacy Policy|Copyright - Keynote Consultancy