• Home
  • About Us
    • Company Profile
    • Profile of CEO
  • Disclaimer
  • Privacy Policy
  • Copyright
  • Contact Us
nrimutualfunds.com

Important Links
  • INTEREST CALCULATOR
  • RBI CURRENCY RATES
  • BANK LINKS
  • CURRENCY CONVERTER
  • ASK QUESTIONS
OUR SERVICES
  • Repatriation of NRO Balance / Non-repatriable Income
  • Returning NRI's Planning Package
  • NRI Investments in Indian Companies
  • Overseas Investments by Residents
Rupee v/s US$/GBP : F.Y. 2023-2024
          

2024-2025  2023-2024 2022-2023  2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11

Date Euro Pound Dollar   Date Euro Pound Dollar
28-03-2024 90.2178 105.2935  83.3739   27-09-2023 87.9201 101.1075 83.2188
27-03-2024 90.2243 105.1329 83.3255   26-09-2023 88.0581 101.3909 83.2328
26-03-2024 90.4334 105.4535 83.3559   25-09-2023 88.4543 101.6977 83.0968
22-03-2024 90.2625 105.2485 83.3546   22-09-2023 88.3470 101.8692 82.9477
21-03-2024 90.9118  106.3614 83.1308   23-09-2023 88.5110 102.4372 83.1511
20-03-2024 90.3077 105.6988 83.1022   24-09-2023 88.9966 102.8408 83.2553
19-03-2024 90.1321 105.4135 82.9401   25-09-2023 88.4543 101.6977 83.0968
18-03-2024 90.2755 105.5847 82.9078   26-09-2023 88.5662 103.2299 83.0557
15-03-2024 90.1676 105.5877 82.8919   27-09-2023 89.1516 103.6835 82.9760
14-03-2024  90.6624 106.0228 82.8709   28-09-2023 89.1122 103.2982 82.9527
13-03-2024 90.5933 106.0618 82.9027   29-09-2023 89.0576 103.7891 82.9760
12-03-2024 90.5054 106.0581 82.7450   30-09-2023 88.9511 103.7464  82.8809
11-03-2024 90.4442 106.2383 82.6770   01-10-2023 89.1486 103.9326 83.1589
07-03-2024 90.2330 105.4085  82.7785   02-10-2023 89.1821 103.9614 83.1589
06-03-2024 90.0113 105.3349 82.9078   03-10-2023 89.1785 104.4394 83.0902
05-03-2024 89.9687 105.1355 82.9271   04-10-2023 89.3169 104.4049 82.9440
04-03-2024 89.9028 104.9815 82.8954   05-10-2023 89.2559 104.3577  82.7373
01-03-2024 89.5766 104.6474 82.8702   06-10-2023 89.6169 104.6448 82.6648
29-02-2024 89.8621 105.0317 82.9246   07-10-2023 90.2242 105.0931 82.6784
28-02-2024 89.7842 104.9826 82.9155   08-10-2023 90.0061 104.5763 82.7698
27-02-2024 89.9395 105.1020 82.8915   09-10-2023 89.3836 104.3029 82.6498
26-02-2024 89.7192 104.9951 82.8856   10-10-2023 89.3615 104.1514 82.6126
23-02-2024 89.7114 104.9531 82.8865   11-10-2023 89.1681 103.9303 82.6523
22-02-2024 89.8692 104.8828 82.9240   12-10-2023 89.7364 105.0245 82.5517
21-02-2024 89.6115 104.6784 82.8851   13-10-2023 90.0581 105.7281 82.9218
20-02-2024 89.3580 104.4216 82.9704   14-10-2023 90.6926 106.2477 83.0670
16-02-2024 89.3500 104.4800 83.0375   15-10-2023 90.4220 105.8221 83.1146
15-02-2024 89.0640 104.3249 83.0119   16-10-2023 90.4351 105.7465 83.0905
14-02-2024 89.0553 104.7659 83.0864   17-10-2023 90.4758 105.8807 83.1263
13-02-2024 89.3893 104.7473 83.0190   18-10-2023 90.6982 105.2059 82.9521
12-02-2024 89.5720 104.8298 82.9954   19-10-2023 91.0233 105.2349 82.7796
09-02-2024 89.4037 104.7144 82.9995   20-10-2023 91.0602 105.4413 82.8372
08-02-2024 89.4694 104.7862 82.9762   21-10-2023 90.8708 105.7490 82.8166
07-02-2024 89.2943 104.5769 82.9765   22-10-2023 91.0621 105.6885 82.7968
06-02-2024 89.3009 104.2545 83.0629   23-10-2023 90.8376 105.2581 82.7431
05-02-2024 89.5245 104.7315 83.0284   24-10-2023 90.6713 105.2984 82.7978
02-02-2024 90.1322 105.6334 90.1322   25-10-2023 90.4660 105.0187 82.7171
01-02-2024 89.6105 105.0977 82.9553   26-10-2023 90.6468 105.3445 82.5347
31-01-2024 89.8826 105.3084 83.0805   27-10-2023 90.4595 105.5777 82.2833
30-01-2024 89.9625 105.6138 83.1190   28-10-2023 90.5787 105.7645 82.2481
29-01-2024 90.1655 105.6624 83.1494   29-10-2023 90.3160 105.2761 82.2465
25-01-2024 90.4175 105.6542 83.1155   30-10-2023 90.9584 106.2112 81.9923
24-01-2024 90.3300 105.6150 83.1457   31-10-2023 90.7170 105.7410 81.9880
23-01-2024 90.6027 105.8399 83.1029   01-11-2023 90.6572 105.1030 81.8088
19-01-2024 90.4457 105.5622 83.1338   02-11-2023 91.1559 105.4462 81.9246
18-01-2024 90.6376 105.5390 83.1243   03-11-2023  91.4017 105.7555 82.0217
17-01-2024 90.2531 104.7379 83.1310   04-11-2023 91.9928 106.0388 82.0446
16-01-2024 90.6108 105.2369 82.9774   05-11-2023 92.1315 106.3479 82.1029
15-01-2024  90.8400 105.6641 82.8530   06-11-2023 92.2823 107.3606 82.0486
12-01-2024 91.0922 106.0051 82.9881   07-11-2023 92.2905 107.4431 82.1460
11-01-2024 91.1135 105.9285 82.9415   08-11-2023 92.0994 107.6380 82.1021
10-01-2024 90.8965 105.5767 83.1548   09-11-2023 91.5064 106.8295 82.1201
09-01-2023 91.0544 105.9190 83.1289   10-11-2023 90.7693 106.6662 82.2817
08-01-2024 90.8932 105.5842 83.0687   11-11-2023 90.7506 106.2758 82.3533
05-01-2024 90.8803 105.3574 83.1760   12-11-2023 90.4798 90.4798 82.6335
04-01-2024 90.9944 105.5552 83.3002   13-11-2023 90.0747 105.3816 82.6773
03-01-2024 91.2811 105.2774 83.3242   14-11-2023 89.5930 104.8416 82.4572
02-01-2024 91.9232 106.1012 83.3282   15-11-2023 89.3787 104.3682 82.1616
01-01-2024 91.8401 105.9476 83.1975   16-11-2023 89.3537 104.0235 81.9689
29-12-2023 92.0049 106.1053 83.1164   17-11-2023 89.1483 103.7826 81.8630
28-12-2023 92.4523 106.6090  83.2254   18-11-2023 89.1258  103.5074 82.0428
27-12-2023 92.0154 106.0891 83.3226   19-11-2023 89.7456 104.3619  82.0124
26-12-2023 91.6836 105.6690 83.1703   27-06-2023 89.5347 104.4098 81.9620
22-12-2023 91.5559 105.6223 83.2493   26-06-2023 89.3843 104.3275 81.9729
21-12-2023 91.1572  105.2281 83.2729   23-06-2023 89.6615 104.3218 82.0510
20-12-2023 91.1460 105.7514 83.1523   22-06-2023 89.9654 104.4514 81.9188
19-12-2023 90.8664 105.2636 83.1790   21-06-2023 89.5887 104.8305 82.0951
18-12-2023 90.6311 105.3512 83.0173   20-06-2023 89.7514 104.9756 82.1157
15-12-2023 91.3696 106.1202 83.1802   19-06-2023 89.6017 105.0414 81.9658
14-12-2023 90.8593 105.3522 83.3500   16-06-2023 89.7256 104.9008  81.8834
13-12-2023 89.9276 104.6579 83.3950   15-06-2023 88.8837 103.9555 82.1982
11-12-2023 89.8030 104.8687 83.3800   14-06-2023 88.7812 103.8025 82.3141
08-12-2023 89.8992  104.916 83.3681   13-06-2023 88.9347 103.4574 82.3907
07-12-2023 89.7352 104.6748 83.3650   12-06-2023 88.6400  103.6974 82.4553
06-12-2023 89.9505 105.0654 83.3544   09-06-2023 88.8455 103.5452 82.4251
05-122023 90.3881 105.3616 83.3931   08-06-2023 88.4674 102.8049 82.5795
04-12-2023 90.6276 105.7047 83.3357   07-06-2023 88.1049 102.4020 82.5339
01-12-2023 90.9404 105.3690 83.3602   06-06-2023 88.6646 102.8279 82.6396
30-11-2023 91.4816 105.8684 83.3500   05-06-2023 88.3060 102.5323 82.5768
29-11-2023 91.6443 105.9213 83.3191   02-06-2023 88.6642 103.2174 82.3175
28-11-2023  91.3149 105.2959 83.3926   01-06-2023 88.0687 102.5557 82.4562
24-11-2023 90.9300 104.5506 83.3675   31-05-2023  88.3572 102.3787 82.6773
23-11-2023 90.9532 104.2992 83.3571   30-05-2023 88.4583 102.0724 82.7332
22-11-2023 90.8451 104.3241 83.3375   29-05-2023 88.6551 102.0386  82.5497
21-11-2023 91.3062 104.4016 83.3466   26-05-2023 88.7892 102.0340 82.7182
20-11-2023 90.9829 103.9836 83.3309   25-05-2023 88.8385 102.2342 82.7477
17-11-2023 90.3648 103.3752 83.2646   24-05-2023 89.2347 102.9873 82.7207
16-11-2023 90.2225 103.1878 83.2388   23-05-2023 89.4844  102.9073 82.7961
15-11-2023  90.4008 103.8298  83.1272   22-05-2023 89.5926 103.0363 82.7982
13-11-2023 89.0648 101.9535 83.3248   19-05-2023 89.1373 102.6266 82.6989
10-11-2023 88.9138 101.9363 83.3530   18-05-2023 89.3191 102.7757 82.4783
09-11-2023 89.1749 102.3099 83.2808   17-05-2023 89.4626 102.6533 82.3695
08-11-2023 88.9797 102.2211 83.2691   16-05-2023 89.4022 102.6291 82.2735
07-11-2032 89.1391 102.6408 83.2650   15-05-2023 89.4055 102.6050 82.2841
06-11-2023 89.3580 103.0513 83.2213   12-05-2023 89.8163 102.9407 82.1606
03-11-2023 88.5283 101.6273 83.2669   11-05-2023 89.9449 103.4996 82.0431
02-11-2023 88.2388 101.4038 83.2630   10-05-2023 90.0088 103.5613 82.0240
01-11-2023 88.0393 101.1166  83.2843   09-05-2023 90.1762 103.6083 82.0231
31-10-2023 88.3236 101.1643 83.2692   08-05-2023 90.2980 103.4746  81.7606
30-10-2023 87.9506 100.9287 83.2676   04-05-2023 90.5355  102.7827 81.7353
27-10-2023 87.8984 100.9112 83.2518   03-05-2023 90.2110  102.229 81.8552
26-10-2023 87.7041 100.5165 83.2439   02-05-2023 89.8494 102.1955 81.7625
25-10-2023 88.1210 101.1475 83.1518   28-04-2023 90.0871 102.0274 81.7829
23-10-2023 87.9617 101.0798 83.1663   27-04-2023 90.2621 101.8349 81.6526
20-10-2023 87.9166 100.6560 83.1982   26-04-2023 90.1125 101.8679 81.9155
19-10-2023 87.7592 101.0498 83.2746   25-04-2023 90.5223 102.2776 81.8994
18-10-2023 88.1715 101.6308 83.2571   24-04-2023 90.1133 101.9367 82.0495
17-10-2023 83.2632 101.3503 83.2555   21-04-2023 90.0618 102.1034 82.1542
16-10-2023 87.7061 101.3241 83.2632   20-04-2023 90.1191 102.2421 82.1635
13-10-2023 87.7616  101.518 83.2574   19-04-2023 89.9391 101.9604  82.1202
12-10-2023 88.4850 102.5568 83.1834   18-04-2023 89.7702 101.7705 82.0734
11-10-2023 88.2538 102.2764 83.2368   17-04-2023 90.0402 101.7469 81.9456
10-10-2023 87.8957 101.7506 83.2556   13-04-2023 90.0561 102.3705  81.9755
09-10-2023 87.7960 101.5918 83.2542   12-04-2023 89.6398 102.0134 82.0712
06-10-2023 87.6815 101.2905 83.2388   11-04-2023 89.4016 101.9003 82.0881
05-10-2023 87.4716 101.0660 83.2413   10-04-2023  89.2966 101.6411 81.9105
04-10-2023 87.0782 87.0782 83.2588   06-04-2023 89.3411 102.0806 81.9753
03-10-2023 87.0680 100.3919 83.1812   05-04-2023 90.0109 102.6061  82.1892
29-09-2023 87.9379 101.6713 83.0580   03-04-2023 89.0496 101.2412 82.3867
28-09-2023 87.3442 100.9163 83.1591   31-03-2023 89.6076 101.8728 82.2169

 2024-2025 2023-2024 2022-2023  2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11 

alttag
PH/FX : 0091-281 - 245 3367 (Four lines) / 245 9613 , E-mail :-keynoteatnribanksdotcom
About us|Disclaimer|Contact us|Privacy Policy|Copyright - Keynote Consultancy