Date

Dollar

Pound

Euro

Date

Dollar

Pound

Euro

31-03-2020

75.3859

93.0760

83.0496

01-10-2019

70.9109

87.0554

77.1752

30-03-2020

75.3451

93.3671

83.4588

30-09-2019

70.6850

86.9256

77.3284

27-03-2020

74.8434

91.5604

82.6411

27-09-2019

70.8381

87.3259

77.3203

26-03-2020

75.2392

89.0185

82.0483

26-09-2019

70.9021

87.6766

77.6619

24-03-2020

76.1522

88.5046

82.1119

25-09-2019

71.0395

88.5498

78.1425

23-03-2020

75.8814

88.7595

81.5432

24-09-2019

70.8477

88.1152

77.8611

20-03-2020

75.0063

87.4203

80.6458

23-09-2019

70.9212

88.4799

78.1835

19-03-2020

75.0583

86.6248

82.0317

19-09-2019

71.1382

88.6828

78.5665

18-03-2020

74.1727

89.7594

81.7210

18-09-2019

71.3132

89.0626

78.9052

17-03-2020

74.0309

90.5368

82.6585

17-09-2019

71.8196

89.1219

78.9613

16-03-2020

74.2723

91.6827

82.7027

16-09-2019

71.5362

89.1393

79.1934

13-03-2020

74.0694

93.0030

82.9577

13-09-2019

70.9387

87.6547

78.5646

12-03-2020

74.1694

94.9947

83.7580

12-09-2019

71.3175

87.9098

78.5068

11-03-2020

73.8128

95.4675

83.7957

11-09-2019

71.6637

88.5630

79.1569

09-03-2020

73.9538

96.6690

84.3330

09-09-2019

71.5886

87.8292

78.9360

06-03-2020

73.6629

95.4377

82.6930

06-09-2019

71.7323

88.5057

79.2097

05-03-2020

73.2824

94.3682

81.6141

05-09-2019

71.8611

87.8861

79.2091

04-03-2020

73.5603

94.2175

81.9937

04-09-2019

72.0700

87.2806

79.1050

03-03-2020

72.8733

93.1462

81.2387

03-09-2019

72.1899

86.7193

78.9998

02-03-2020

72.2420

92.7404

79.7605

30-08-2019

71.7586

87.4292

79.2397

28-02-2020

72.1895

93.0104

79.4421

29-08-2019

71.9971

87.9358

79.7949

27-02-2020

71.6124

92.6273

78.1692

28-08-2019

71.7041

88.0211

79.4959

26-02-2020

71.7291

93.1641

77.9796

27-08-2019

71.8206

87.7485

79.7395

25-02-2020

71.8598

92.9751

78.0067

26-08-2019

72.1814

88.5955

80.4731

24-02-2020

71.8522

92.9485

77.7340

23-08-2019

71.7267

87.6189

79.3943

20-02-2020

71.5899

92.3958

77.2522

22-08-2019

71.7033

86.9121

79.4272

18-02-2020

71.4013

92.8193

77.3628

21-08-2019

71.5508

86.8913

79.3942

17-02-2020

71.4259

93.1737

77.4162

20-08-2019

71.6483

86.7809

79.3682

14-02-2020

71.3865

93.1289

77.3544

19-08-2019

71.3419

86.8026

79.1386

13-02-2020

71.4699

92.5626

77.7049

16-08-2019

71.2872

86.3269

79.1468

12-02-2020

71.2580

92.3157

77.7373

14-08-2019

71.0968

85.7442

79.4554

11-02-2020

71.2291

92.0000

77.7067

09-08-2019

70.5185

85.6085

78.9069

10-02-2020

71.3046

92.0162

78.1118

08-08-2019

70.8497

86.1528

79.3913

07-02-2020

71.2476

92.2248

78.2280

07-08-2019

70.9553

86.2263

79.5002

06-02-2020

71.2558

92.5195

78.3804

06-08-2019

70.7226

85.9944

79.2494

05-02-2020

71.2664

92.7746

78.6544

05-08-2019

70.3584

85.2556

78.2686

04-02-2020

71.1350

92.6021

78.6857

02-08-2019

69.3981

84.0892

76.9366

03-02-2020

71.5803

94.1954

79.3301

01-08-2019

69.0580

83.7457

76.3059

31-01-2020

71.5096

93.6614

78.8169

31-07-2019

68.8569

83.7364

76.8420

30-01-2020

71.4772

93.0209

78.7102

30-07-2019

68.7500

83.5445

76.5751

29-01-2020

71.1875

92.7174

78.4221

29-07-2019

68.9023

85.2193

76.6552

28-01-2020

71.3263

93.0918

78.6211

26-07-2019

69.0611

85.8494

76.9437

27-01-2020

71.3948

93.2473

78.7290

25-07-2019

68.9904

86.0738

76.8181

24-01-2020

71.2404

93.5097

78.6902

24-07-2019

69.0135

85.8855

76.9616

23-01-2020

71.2437

93.4789

78.9556

23-07-2019

68.9922

85.9312

77.2055

24-01-2020

71.2404

93.5097

78.6902

22-07-2019

69.0199

86.2956

77.4215

23-01-2020

71.2437

93.4789

78.9556

19-07-2019

68.8249

86.2248

77.5161

22-01-2020

71.2056

93.0135

78.9124

18-07-2019

68.8758

85.7164

77.4389

21-01-2020

71.1825

92.6222

78.9907

17-07-2019

68.8051

85.3908

77.1434

20-01-2020

71.0570

92.3305

78.8766

16-07-2019

68.5672

85.7657

77.1838

17-01-2020

71.0436

92.9492

79.1374

15-07-2019

68.5836

86.1991

77.3074

16-01-2020

70.9065

92.4484

79.0485

12-07-2019

68.5855

86.0112

77.2931

15-01-2020

70.8753

92.3756

78.9097

11-07-2019

68.3665

85.6541

77.0436

14-01-2020

70.9242

92.1390

78.9892

10-07-2019

68.5269

85.3009

76.7908

13-01-2020

70.8115

92.2598

78.8019

09-07-2019

68.7301

85.8792

77.0478

10-01-2020

71.1136

93.0583

79.0020

08-07-2019

68.6982

86.0596

77.1078

09-01-2020

71.4221

93.6525

79.3742

05-07-2019

68.7499

86.5039

77.5178

08-01-2020

72.0178

94.5776

80.3166

04-07-2019

68.8545

86.5721

77.6881

07-01-2020

71.7764

94.4300

80.2805

03-07-2019

68.8776

86.6076

77.7256

06-01-2020

72.0919

94.2890

80.4531

02-07-2019

68.9924

87.2262

77.9177

03-01-2020

71.6949

93.9891

80.0507

01-07-2019

68.9665

87.4697

78.1285

02-01-2020

71.3429

94.2535

79.9392

28-06-2019

68.9180

87.3476

78.3579

01-01-2020

71.3717

94.6413

80.0305

27-06-2019

69.2216

87.7356

78.5887

31-12-2019

71.2740

93.4835

79.8830

26-06-2019

69.3192

87.8357

78.7549

30-12-2019

71.3449

93.5536

79.8830

25-06-2019

69.3398

88.4161

79.0525

27-12-2019

71.2214

92.5532

79.1859

24-06-2019

69.4788

88.6827

79.1137

26-12-2019

71.2699

92.5549

79.0264

21-06-2019

69.6343

88.3650

78.5851

24-12-2019

71.1959

92.1522

78.9487

20-06-2019

69.5645

88.3794

78.4711

23-12-2019

71.1699

92.6613

78.8814

19-06-2019

69.6677

87.4878

77.9925

20-12-2019

71.1569

92.6164

79.1051

18-06-2019

69.8010

87.4602

78.4233

19-12-2019

71.0813

92.9995

79.0974

17-06-2019

69.8362

87.8898

78.2729

18-12-2019

71.0611

93.1284

79.1370

14-06-2019

69.5646

88.1986

78.4308

17-12-2019

70.9687

94.2242

79.1008

13-06-2019

69.3579

88.0207

78.3740

16-12-2019

70.9410

94.9645

79.0084

12-06-2019

69.4048

88.3282

78.7000

13-12-2019

70.7178

95.2767

78.9748

11-06-2019

69.4222

88.0398

78.5799

12-12-2019

70.7494

93.4651

78.8101

10-06-2019

69.4598

88.2658

78.5544

11-12-2019

70.8679

93.1011

78.5816

07-06-2019

69.3019

88.0217

78.0691

10-12-2019

70.8962

93.2739

78.4575

06-06-2019

69.3205

87.8744

77.8192

09-12-2019

71.1620

93.7455

78.7189

04-06-2019

69.2918

87.8324

78.0009

06-12-2019

71.3165

93.8772

79.1927

03-06-2019

69.4338

87.7143

77.5622

05-12-2019

71.5476

93.8137

79.2924

31-05-2019

69.8058

88.0093

77.7288

04-12-2019

71.7800

93.2719

79.5040

31-05-2019

69.8058

88.0093

77.7288

03-12-2019

71.6006

92.6622

79.2938

30-05-2019

69.7852

88.1666

77.7095

02-12-2019

71.7217

92.6496

79.0249

29-05-2019

69.8805

88.4706

78.0095

29-11-2019

71.7255

92.6631

78.9750

28-05-2019

69.6142

88.2792

77.8574

27-11-2019

71.3627

91.6711

78.5632

27-05-2019

69.4327

88.4795

77.8220

26-11-2019

71.5909

92.3231

78.8540

24-05-2019

69.6096

88.3021

77.9744

25-11-2019

71.6468

92.0599

78.9982

23-05-2019

69.6732

87.9220

77.6526

22-11-2019

71.8514

92.8291

79.5218

22-05-2019

69.7655

88.5915

77.8123

21-11-2019

71.7996

92.8130

79.5152

21-05-2019

69.7291

88.6220

77.7242

20-11-2019

71.6756

92.5260

79.3645

20-05-2019

69.5466

88.5426

77.5658

19-11-2019

71.8138

93.0932

79.5625

17-05-2019

70.1666

89.7276

78.4336

18-11-2019

71.7131

92.7011

79.3166

16-05-2019

70.2469

90.1937

78.7210

15-11-2019

71.7109

92.3660

79.0445

15-05-2019

70.2087

90.6319

78.6880

14-11-2019

72.0501

92.4273

79.2359

14-05-2019

70.4208

91.2137

79.1511

13-11-2019

71.7002

92.1735

78.9744

13-05-2019

70.2576

91.4370

78.9227

11-11-2019

71.4450

91.4191

78.7533

10-05-2019

69.9212

90.9269

78.4884

08-11-2019

71.2494

91.2662

78.7311

09-05-2019

69.8685

90.9879

78.2481

07-11-2019

71.0079

91.2409

78.5523

08-05-2019

69.6009

90.9002

78.0124

06-11-2019

70.8861

91.3207

78.5116

07-05-2019

69.3095

90.9706

77.7010

05-11-2019

70.7283

91.1113

78.7046

06-05-2019

69.3558

90.9980

77.6360

04-11-2019

70.6821

91.4174

78.9312

03-05-2019

69.2679

90.2404

77.3390

01-11-2019

70.8798

91.8465

79.1198

02-05-2019

69.5419

90.7870

77.8841

31-10-2019

70.8095

91.5000

79.0338

30-04-2019

69.8368

90.3348

78.0771

30-10-2019

70.9915

91.3594

78.8929

26-04-2019

70.1445

90.5322

78.1283

29-10-2019

70.7303

90.9115

78.4418

25-04-2019

69.9418

90.2590

78.0527

25-10-2019

70.9593

91.1889

78.8121

24-04-2019

69.9045

90.3460

78.3322

24-10-2019

70.9338

91.6346

78.9810

23-04-2019

69.7474

90.5428

78.4291

23-10-2019

70.9373

91.3275

78.9225

22-04-2019

69.7423

90.6362

78.4076

22-10-2019

70.8731

91.9602

79.0641

18-04-2019

69.4189

90.5519

78.4341

18-10-2019

71.1988

91.5180

79.1854

16-04-2019

69.5770

91.0860

78.6489

17-10-2019

71.4087

91.1061

79.0571

15-04-2019

69.2293

90.6193

78.3002

16-10-2019

71.5051

91.3506

79.0184

12-04-2019

69.3240

90.5589

78.2335

15-10-2019

71.3186

90.4134

78.7419

11-04-2019

68.9742

90.2762

77.7942

14-10-2019

71.0188

89.2891

78.2925

10-04-2019

69.1482

90.3799

77.9120

11-10-2019

71.0272

88.4298

78.2421

09-04-2019

69.5397

90.9538

78.3124

10-10-2019

71.0516

86.8592

78.0544

08-04-2019

69.5142

90.7804

78.0403

09-10-2019

71.1121

86.7904

77.9284

05-04-2019

69.1965

90.6354

77.7317

07-10-2019

70.9763

87.4182

77.9282

04-04-2019

68.8446

90.7675

77.3878

04-10-2019

70.8703

87.5229

77.7844

03-04-2019

68.4896

90.0204

76.8800

03-10-2019

71.1163

87.4195

77.8927

02-04-2019

69.1198

90.2119

77.4478