• Home
  • About Us
    • Company Profile
    • Profile of CEO
  • Disclaimer
  • Privacy Policy
  • Copyright
  • Contact Us
nrimutualfunds.com

Important Links
  • INTEREST CALCULATOR
  • GLOBAL RATES
  • RBI CURRENCY RATES
  • BANK LINKS
  • CURRENCY CONVERTER
  • Rupee v/s US$/GBP
  • FCNR $ v/s Gold/Silver
  • ASK QUESTIONS
  • INFORM FRIENDS
OUR SERVICES
  • Repatriation of NRO Balance / Non-repatriable Income
  • Returning NRI's Planning Package
  • Immigrating NRI's Planning Package
  • NRI Investments in Indian Companies
  • Overseas Investments by Residents
Rupee v/s US$/GBP : F.Y. 2021-2022
2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11  2009-10  2008-09  2007-08 2006-07 2005-06  2004-05  2003-04  2002-03  2001-02  2000-01  1999-2000  1998-99
Date Euro Pound Dollar   Date Euro Pound Dollar
18-11-2021 83.9190 100.0482 74.1552   28-07-2021 87.9678 103.3009 74.4350
17-11-2021 84.0843 99.9659 74.3753   27-07-2021 87.7791 102.7948 74.4160
16-11-2021 84.6988 99.9350 74.4535   26-07-2021 87.7019 102.3393 74.4578
15-11-2021  85.1878 99.8684 74.3548   23-07-2021 87.6076 102.3787 74.4262
12-11-2021 85.2238 99.5646 74.4694   22-07-2021 87.7219 102.1076 74.3679
11-11-2021 85.5091 99.9925 74.4749   20-07-2021 88.2031 102.2313 74.8596
10-11-2021 85.8713 100.5072 74.1659   19-07-2021 88.2719 102.8425 74.7902
09-11-2021 85.7782 100.3452 73.9191   16-07-2021 88.1081 103.1402 74.6232
08-11-2021 85.7079 99.9703 74.1106   15-07-2021 88.2227 103.2998 74.5187
03-11-2021 86.3726 101.6457 74.5684   14-07-2021 87.9488 103.2294 74.5708
02-11-2021 86.7464 102.0152 74.7616   13-07-2021 88.3522 103.4093 74.4884
01-11-2021 86.7464 102.0152 74.7616   12-07-2021 88.3082 103.3906 74.4660
29-10-2021 87.2616  103.1097 74.7858   09-07-2021 88.2857 102.7478 74.6446
28-10-2021 86.8275 102.8378 74.8216   08-07-2021 88.1231 102.8754 74.6979
27-10-2021 86.9302 103.1598 74.9519   07-07-2021 88.4010 103.2302 74.7438
26-10-2021 87.1754 103.4367 75.1167   06-07-2021 88.3795 103.2518 74.3289
25-10-2021 87.4173 103.2993 75.0191   05-07-2021 88.2604 102.9817 74.3930
22-10-2021 87.0137 103.1555 74.7836   02-07-2021 88.5323 102.8805 74.7747
21-10-2021 87.1359 103.2977 74.7635   01-07-2021 88.0819 102.7301 74.3943
20-10-2021 87.3600 103.4614 75.0507   30-06-2021 88.5035 102.9478 74.3456
18-10-2021 87.2035 103.4314 75.3434   29-06-2021 88.4504 102.9141 74.2183
14-10-2021 87.3234 103.0213 75.3039   28-06-2021 88.4996 103.1204 74.2023
13-10-2021 87.1530 102.7074 75.4576   25-06-2021 88.5677 103.3002 74.1790
12-10-2021 87.1476 102.4928 75.3424   24-06-2021 88.5791 103.6417 74.2362
11-10-2021 87.0371 102.7059 75.1283   23-06-2021 88.6966 103.7188 74.3737
08-10-2021 86.5981 102.0048 74.9940   22-06-2021 88.2271 103.0684 74.1300
07-10-2021 86.4995 101.6943 74.8607   21-06-2021 88.0839 102.4541 74.1522
06-10-2021 86.4331 101.5489 74.6292   18-06-2021 88.2583 103.0120 74.1442
05-10-2021 86.4263 101.3081 74.5307   17-06-2021 73.7310 103.1212 88.3646
04-10-2021 86.1153 100.5630 74.2429   16-06-2021 73.3703 103.3841 88.9825
01-10-2021 85.9942 99.8930 74.2644   14-06-2021 73.1893 103.2316 88.5483
30-09-2021 86.1379 99.8647 74.2551   11-06-2021 72.9844 103.5079 88.9831
29-09-2021 86.6255 100.4610 74.1530   10-06-2021 72.9947 103.0121 88.8418
28-09-2021 86.2814 101.1258 73.7746   09-06-2021 72.9769 103.3878 88.9068
24-09-2021 86.4690 101.1198 73.6935   08-06-2021 72.8419 103.1349 88.7209
23-09-2021 86.3770 100.6597 73.7261   07-06-2021 72.8087 102.7942 88.5087
22-09-2021 86.5262 100.7602 73.8026   04-06-2021 73.0266 102.9636 88.4459
21-09-2021 86.3670 100.6721 73.5907   03-06-2021 73.1197 103.4653 89.1407
20-09-2021 86.2757 100.9199 73.6459   02-06-2021 73.2088 103.6324 89.4241
17-09-2021 86.5210 101.3812 73.4927   01-06-2021 72.7714 103.4906 88.9587
16-09-2021 86.6810 101.5209 73.4311   31-05-2021 72.5211 102.8678 88.4216
15-09-2021 86.9738 101.8121 73.6712   28-05-2021 72.4767 102.7724 88.2307
14-09-2021 86.9940 101.9759 73.6214   27-05-2021 72.6404 102.4641 88.5511
13-09-2021 86.7970 101.7690 73.6350   25-05-2021 72.8045 103.3106 89.0666
09-09-2021 87.1266 101.4900 73.6887   24-05-2021 88.8565 103.2010 72.8961
08-09-2021 87.1533 101.3769 73.6519   21-05-2021 73.0233 103.6103 103.6103
07-09-2021 86.9914 101.3448 73.2814   20-05-2021 73.1168 103.2765 103.2765
06-09-2021 86.7448 101.1802 73.0589   19-05-2021 73.0353 103.5728 89.3165
03-09-2021 86.7911 101.0929 73.0651   18-05-2021 73.0353 103.5728 88.9770
02-09-2021 86.4195 100.5756 72.9771   17-05-2021 73.2423 103.2682 88.8864
01-09-2021 86.0682 100.3448 72.9589   14-05-2021 73.3721 103.0467 88.7568
31-08-2021 86.5324 100.9510 73.1536   12-05-2021 73.4389 103.7951 89.1171
30-08-2021 86.7347 101.2085 73.5007   11-05-2021 73.4518 103.6757 89.1514
27-08-2021 87.1984 101.5674 74.1332   10-05-2021 73.4135 103.2497 89.2498
26-08-2021 87.3450 102.0639 74.2578   07-05-2021 73.7443 102.5075 88.8997
25-08-2021 87.2436 101.9306 74.2992   06-05-2021 73.9406 102.7917 88.7849
24-08-2021 87.0735 101.8833 74.1379   05-05-2021 73.9666 102.7682 88.7964
23-08-2021 87.0105 101.4454 74.2765   04-05-2021 73.8546 102.5314 88.8993
20-08-2021 86.9417 101.3613 74.4275   03-05-2021 74.1812 102.5006 89.1683
18-08-2021 87.0833 102.1212 74.3002   30-04-2021 74.0232 103.1592 89.6905
17-08-2021 87.4030 102.6152 74.2856   29-04-2021 74.0573 103.3460 89.8276
13-08-2021 87.1931 102.5691 74.2971   22-04-2021 74.9404 104.4749 90.2467
12-08-2021 87.1997 103.0068 74.2816   20-04-2021 74.7296 104.5771 90.1458
11-08-2021 87.1686 102.9091 74.4276   19-04-2021 74.8847 103.7607 89.6100
10-08-2021 87.3201 102.9927 74.3855   16-04-2021 74.5607 102.4449 89.1900
09-08-2021 87.3166 103.0036 74.2261   15-04-2021 75.1699 103.5891 90.0315
06-08-2021 87.7327 103.2787 74.1888   12-04-2021 74.8525 102.6128 89.0041
05-08-2021 87.8810 103.0904 74.2644   09-04-2021 74.8899 102.6186 89.0431
04-08-2021 88.0241 103.2816 74.1493   08-04-2021 74.3700 102.3282 88.2836
03-08-2021 88.2207 103.2106 74.2957   07-04-2021 74.1172 102.1898 88.0097
02-08-2021 88.3224 103.4531 74.4035   06-04-2021 73.3141 101.9569 86.5991
30-07-2021 88.3882 103.7269 74.3871   05-04-2021 73.4330 101.5319 86.2960
29-07-2021 88.0769 103.5108 74.2822          

2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11  2009-10  2008-09  2007-08 2006-07 2005-06  2004-05  2003-04  2002-03  2001-02  2000-01  1999-2000  1998-99
alttag
PH/FX : 0091-281 - 245 3367 (Four lines) / 245 9613 , E-mail :-keynoteatnribanksdotcom
About us|Disclaimer|Contact us|Privacy Policy|Copyright - Keynote Consultancy