2022-2023 2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99
2022-2023 2021-2022 2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16 2014-15 2013-14 2012-13 2011-12 2010-11 2009-10 2008-09 2007-08 2006-07 2005-06 2004-05 2003-04 2002-03 2001-02 2000-01 1999-2000 1998-99
Date | Euro | Pound | Dollar | Date | Euro | Pound | Dollar | |
24-06-2022 | 82.5633 | 96.1286 | 78.3308 | 17-05-2022 | 81.2028 | 96.0444 | 77.651 | |
23-06-2022 | 82.6872 | 95.8453 | 78.2662 | 13-05-2022 | 80.3629 | 94.4584 | 77.3543 | |
22-06-2022 | 82.0981 | 95.6657 | 78.2115 | 12-05-2022 | 81.4537 | 94.6259 | 77.5868 | |
21-06-2022 | 82.1289 | 95.6784 | 78.0861 | 11-05-2022 | 81.4688 | 95.3413 | 77.2641 | |
20-06-2022 | 82.1319 | 95.4406 | 77.9960 | 10-05-2022 | 81.7464 | 95.5839 | 77.3537 | |
17-06-2022 | 82.1038 | 95.8909 | 78.0875 | 09-02-2022 | 81.3106 | 95.0052 | 77.3679 | |
16-06-2022 | 81.4275 | 94.7943 | 78.0864 | 06-05-2022 | 80.7118 | 94.7948 | 76.747 | |
15-06-2022 | 81.8096 | 93.9456 | 78.0755 | 05-05-2022 | 80.7398 | 95.5649 | 76.0887 | |
14-06-2022 | 81.3680 | 94.9866 | 78.0015 | 04-05-2022 | 80.4567 | 95.4318 | 76.4841 | |
13-06-2022 | 81.9439 | 95.8163 | 78.1430 | 02-05-2022 | 80.4189 | 95.9529 | 76.4346 | |
10-06-2022 | 82.6879 | 97.2341 | 77.8400 | 29-04-2022 | 80.5807 | 95.7086 | 76.4242 | |
09-06-2022 | 83.3420 | 97.3582 | 77.7870 | 28-04-2022 | 80.6003 | 96.0191 | 76.6167 | |
08-06-2022 | 83.0980 | 97.7010 | 77.7251 | 27-04-2022 | 81.4509 | 96.4767 | 76.6414 | |
07-06-2022 | 82.9661 | 96.7321 | 77.7239 | 26-04-2022 | 82.0103 | 97.538 | 76.5612 | |
06-06-2022 | 83.2823 | 97.1115 | 77.6718 | 25-04-2022 | 82.2673 | 97.8535 | 76.7366 | |
03-06-2022 | 83.4535 | 97.5787 | 77.5994 | 22-04-2022 | 82.7735 | 99.3041 | 76.3279 | |
02-06-2022 | 82.7541 | 96.9445 | 77.5883 | 21-04-2022 | 82.7824 | 99.5296 | 76.2091 | |
01-06-2022 | 83.0820 | 97.6164 | 77.5554 | 20-04-2022 | 82.6224 | 99.5766 | 76.4183 | |
31-05-2022 | 83.4107 | 97.8676 | 77.6641 | 19-04-2022 | 82.1675 | 99.1423 | 76.2797 | |
30-05-2022 | 83.4132 | 98.0030 | 77.5115 | 18-04-2022 | 82.4622 | 99.4829 | 76.3737 | |
27-05-2022 | 83.4883 | 98.1069 | 77.6592 | 13-04-2022 | 82.584 | 99.1466 | 76.2248 | |
26-05-2022 | 82.8277 | 97.5001 | 77.6262 | 12-04-2022 | 82.6909 | 99.0115 | 76.1127 | |
25-05-2022 | 82.9381 | 97.2709 | 77.5137 | 11-04-2022 | 82.6383 | 98.6983 | 75.9627 | |
24-05-2022 | 82.8419 | 97.6366 | 77.6352 | 08-04-2022 | 82.3149 | 98.8913 | 75.7811 | |
23-05-2022 | 82.2816 | 97.5268 | 77.5890 | 07-04-2022 | 82.8132 | 99.2214 | 75.8029 | |
20-05-2022 | 82.1370 | 96.8338 | 77.5829 | 06-04-2022 | 82.2802 | 98.7357 | 75.6016 | |
19-05-2022 | 81.4264 | 95.9376 | 77.6999 | 05-04-2022 | 82.6932 | 98.9462 | 75.3899 | |
18-05-2022 | 81.6576 | 96.6284 | 77.5716 | 04-04-2022 | 83.4239 | 99.1508 | 75.5565 |