DATE

USD

GBP

EURO

DATE

USD

GBP

EURO

28-03-2013

54.3893

82.3209

69.5438

26-09-2012

53.5785

86.6043

68.939

26-03-2013

54.2735

82.4903

69.8803

25-09-2012

53.534

86.8214

69.0295

25-03-2013

54.099

82.4658

70.4938

24-09-2012

53.293

86.4359

68.951

22-03-2013

54.335

82.5566

70.1005

21-09-2012

53.9055

87.6018

70.0095

21-03-2013

54.281

82.0593

70.228

20-09-2012

54.3375

87.9072

70.5725

20-03-2013

54.378

82.07

70.0365

18-09-2012

54.257

88.1459

71.0335

19-03-2013

54.2635

81.9352

70.214

17-09-2012

53.974

87.5242

70.8415

18-03-2013

54.2915

81.9394

70.0187

14-09-2012

54.727

88.6085

71.3415

15-03-2013

54.1605

81.7444

70.5023

13-09-2012

55.443

89.3076

71.616

14-03-2013

54.442

81.3336

70.5005

12-09-2012

55.2605

88.8534

71.131

13-03-2013

54.11

80.8376

70.5545

11-09-2012

55.5223

88.8468

70.85

12-03-2013

54.3365

80.8989

70.7315

10-09-2012

55.339

88.5037

70.7425

11-03-2013

54.2933

81.087

70.6107

07-09-2012

55.523

88.4926

70.2025

08-03-2013

54.4035

81.5672

71.2385

06-09-2012

55.9735

89.0203

70.614

07-03-2013

54.7393

82.1418

71.1265

05-09-2012

55.895

88.6271

70.025

06-03-2013

54.7065

82.7873

71.4295

04-09-2012

55.536

88.23

70.019

05-03-2013

54.652

82.6584

71.2092

03-09-2012

55.454

87.9833

69.6955

04-03-2013

55.0518

82.7484

71.6145

31-08-2012

55.7215

87.9508

69.6555

01-03-2013

54.4815

82.7193

71.2736

30-08-2012

55.6485

88.1027

69.836

28-02-2013

53.7735

81.569

70.6805

29-08-2012

55.6653

88.0458

69.9158

27-02-2013

53.835

81.2424

70.3855

28-08-2012

55.7795

88.0424

69.621

26-02-2013

54.0645

82.1537

70.6105

27-08-2012

55.593

87.8703

69.496

25-02-2013

54.0415

81.8026

71.413

24-08-2012

55.382

87.7971

69.476

22-02-2013

54.427

83.2026

71.9061

23-08-2012

55.1855

87.6511

69.1584

21-02-2013

54.48

82.7143

72.2318

22-08-2012

55.5105

87.5956

69.1465

20-02-2013

54.051

83.4493

72.5355

21-08-2012

55.5405

87.393

68.7185

18-02-2013

54.2895

84.0944

72.4405

17-08-2012

55.7023

87.5473

68.851

15-02-2013

53.9885

83.72

72.0865

16-08-2012

55.989

87.55

68.6855

14-02-2013

53.8715

83.587

72.376

14-08-2012

55.6435

87.3102

68.8135

13-02-2013

53.85

84.426

72.397

13-08-2012

55.418

86.779

68.0311

12-02-2013

53.9585

84.4882

72.2305

10-08-2012

55.344

86.4501

68.0425

11-02-2013

53.6793

84.8455

71.869

09-08-2012

55.1715

86.4262

68.269

08-02-2013

53.5695

84.2541

71.785

08-08-2012

55.145

86.0041

68.3135

07-02-2013

53.1445

83.2695

71.9355

07-08-2012

55.4995

86.3961

68.699

06-02-2013

53.0855

83.116

72.0165

06-08-2012

55.473

86.6044

68.6615

05-02-2013

53.2945

83.9655

71.8773

03-08-2012

56.0845

87.0263

68.3605

04-02-2013

52.973

83.1703

72.206

02-08-2012

55.7765

86.7492

68.3157

01-02-2013

53.3238

84.5982

72.6296

01-08-2012

55.4825

86.9411

68.308

31-01-2013

53.289

84.2233

72.2325

31-07-2012

55.807

87.6672

68.452

30-01-2013

53.5678

84.3746

72.234

30-07-2012

55.4428

87.1228

68.1465

29-01-2013

53.7015

84.3543

72.2115

27-07-2012

55.413

86.9319

68.101

28-01-2013

53.8905

84.926

72.507

26-07-2012

55.948

86.5572

67.9535

24-01-2013

53.8515

85.255

71.721

25-07-2012

56.3755

87.444

68.0455

23-01-2013

53.771

85.1356

71.567

24-07-2012

56.015

86.8905

67.8361

22-01-2013

53.5115

84.8478

71.4275

23-07-2012

55.7643

86.7971

67.4328

21-01-2013

53.8735

85.5296

71.776

20-07-2012

55.1515

86.5768

67.603

18-01-2013

53.9465

86.2416

72.205

19-07-2012

55.383

86.7464

68.0639

17-01-2013

54.6428

87.4558

72.6545

18-07-2012

55.3395

86.551

67.954

16-01-2013

54.826

87.9902

72.8285

17-07-2012

55.1455

86.2972

67.726

15-01-2013

54.5425

87.6934

72.8525

16-07-2012

54.918

85.4689

67.1525

14-01-2013

54.6355

88.1735

73.1273

13-07-2012

55.656

85.8883

67.8783

11-01-2013

54.539

88.0532

72.2945

12-07-2012

55.6985

86.2825

68.1465

10-01-2013

54.6305

87.5017

71.3235

11-07-2012

55.365

85.9486

67.873

09-01-2013

54.9625

88.2286

71.9235

10-07-2012

55.8055

86.532

68.5845

08-01-2013

55.3278

89.0501

72.568

09-07-2012

56.0215

86.7773

68.8275

07-01-2013

54.978

88.1077

71.669

06-07-2012

55.415

86.0429

68.6085

04-01-2013

54.8458

88.1646

71.5405

05-07-2012

55.025

85.9325

68.966

03-01-2013

54.4153

88.2888

71.4945

04-07-2012

54.5525

85.4783

68.702

02-01-2013

54.389

88.7574

72.19

03-07-2012

54.8125

86.0392

69.0615

01-01-2013

54.832

89.2254

72.4803

02-07-2012

55.83

87.4074

70.4295

31-12-2012

54.7773

88.5092

72.2605

29-06-2012

56.309

88.0616

70.908

28-12-2012

54.8473

88.3974

72.6298

28-06-2012

56.9195

88.9054

71.2483

27-12-2012

54.8465

88.5497

72.633

27-06-2012

57.2165

89.4208

71.4625

26-12-2012

54.9635

88.6781

72.4525

26-06-2012

57.0728

88.9594

71.4005

24-12-2012

55.0858

89.0958

72.6164

25-06-2012

56.534

88.0941

70.8308

21-12-2012

55.086

89.5368

72.773

22-06-2012

56.9928

88.9743

71.5745

20-12-2012

54.842

89.1128

72.4667

21-06-2012

56.4178

88.4462

71.5215

19-12-2012

54.7365

89.018

72.4775

20-06-2012

55.8585

87.9325

70.8838

18-12-2012

54.849

88.9267

72.244

19-06-2012

56.0143

87.85

70.5436

17-12-2012

54.629

88.4006

71.8595

18-06-2012

55.599

87.3405

70.664

14-12-2012

54.388

87.7822

71.292

15-06-2012

55.763

86.6892

70.4411

13-12-2012

54.232

87.5304

70.944

14-06-2012

55.794

86.3719

70.0703

12-12-2012

54.2725

87.4276

70.547

13-06-2012

55.8505

86.8782

69.8792

11-12-2012

54.316

87.3619

70.3615

12-06-2012

56.0545

86.6911

69.9805

10-12-2012

54.3405

87.0888

70.132

11-06-2012

55.2385

85.9345

69.8215

07-12-2012

54.2018

86.9993

70.2175

08-06-2012

55.364

85.6398

69.2125

06-12-2012

54.465

87.6287

71.115

07-06-2012

55.1455

85.2219

69.2433

05-12-2012

54.569

87.8997

71.529

06-06-2012

55.4958

85.5773

69.301

04-12-2012

54.9473

88.4212

71.71

05-06-2012

55.5615

85.5175

69.5025

03-12-2012

54.561

87.4558

71.0815

04-06-2012

55.5155

85.2912

68.863

30-11-2012

54.5265

87.4823

70.888

01-06-2012

55.9175

86.0347

69.1297

29-11-2012

55.202

88.3756

71.47

31-05-2012

56.4225

87.3759

69.9513

27-11-2012

55.7045

89.3444

72.35

30-05-2012

56.006

87.4814

69.8495

26-11-2012

55.692

89.1963

72.1005

29-05-2012

55.5835

87.1438

69.7325

23-11-2012

55.3445

88.2966

71.3665

28-05-2012

55.2625

86.8008

69.634

22-11-2012

55.1575

88.0314

70.8575

25-05-2012

55.7253

87.263

69.894

21-11-2012

55.2025

87.7913

70.4255

24-05-2012

56.287

88.258

70.816

20-11-2012

54.91

87.3838

70.238

23-05-2012

55.93

88.1485

70.877

19-11-2012

54.9665

87.4957

70.1595

22-05-2012

54.8845

86.841

70.2093

16-11-2012

54.9915

87.211

70.223

21-05-2012

54.681

86.5245

69.8556

15-11-2012

54.959

87.1045

70.0345

18-05-2012

54.8755

86.4646

69.4885

12-11-2012

54.934

87.3835

69.9335

17-05-2012

54.3875

86.5577

69.3003

09-11-2012

54.34

86.9685

69.4274

16-05-2012

54.2925

86.6074

68.8719

08-11-2012

54.4403

87.001

69.4755

15-05-2012

53.84

86.7201

69.173

07-11-2012

54.252

87.0039

69.8325

14-05-2012

53.7118

86.3444

69.226

06-11-2012

54.5955

87.3091

69.8635

11-05-2012

53.641

86.4237

69.288

05-11-2012

54.0778

86.6867

69.3651

10-05-2012

53.3375

86.1081

69.068

02-11-2012

53.6645

86.3676

69.2425

09-05-2012

53.46

86.2711

69.4005

01-11-2012

53.7798

86.7683

69.7105

08-05-2012

52.855

85.4428

68.8078

31-10-2012

54.1175

87.0751

70.1495

07-05-2012

53.342

86.0913

69.3655

30-10-2012

54.165

86.8319

69.8495

04-05-2012

53.7225

86.9821

70.6465

29-10-2012

53.8065

86.5209

69.4965

03-05-2012

53.2395

86.1415

69.9815

25-10-2012

53.63

86.178

69.7455

02-05-2012

52.9305

85.8533

69.9425

23-10-2012

53.5895

85.8129

69.907

30-04-2012

52.5193

85.4935

69.6135

22-10-2012

53.6735

86.0494

70.0675

27-04-2012

52.6813

85.1224

69.3815

19-10-2012

53.7175

86.1468

70.169

26-04-2012

52.567

85.0271

69.563

18-10-2012

52.969

85.4549

69.456

25-04-2012

52.485

84.6583

69.252

17-10-2012

52.751

85.0768

69.0385

24-04-2012

52.791

85.1704

69.5325

16-10-2012

52.8193

84.9598

68.6125

23-04-2012

52.2295

84.16

68.8375

15-10-2012

53.1198

85.1457

68.602

20-04-2012

51.9995

83.5398

68.398

12-10-2012

52.7

84.5097

68.1585

19-04-2012

51.893

83.1845

68.063

11-10-2012

53.073

84.9486

68.2365

18-04-2012

51.5035

81.9884

67.5415

10-10-2012

53.0445

84.8341

68.21

17-04-2012

51.6265

81.939

67.6546

09-10-2012

52.375

83.999

67.9895

16-04-2012

51.659

81.7969

67.1825

08-10-2012

52.2145

84.0027

67.7515

13-04-2012

51.4175

81.9338

67.6685

05-10-2012

51.6185

83.5704

67.1735

12-04-2012

51.442

81.9625

67.6087

04-10-2012

51.9755

83.6754

67.198

11-04-2012

51.547

81.9494

67.5668

03-10-2012

52.3345

84.3004

67.4485

10-04-2012

51.204

81.5014

67.1545

01-10-2012

52.7845

85.1625

67.785

09-04-2012

51.2765

81.3809

67.0133

28-09-2012

52.697

85.7117

68.1485

04-04-2012

51.0465

81.0874

67.3936

27-09-2012

53.255

86.2332

68.6385

03-04-2012

50.5645

81.0498

67.4854