Date

Dollar

Pound

Euro

Date

Dollar

Pound

Euro

28-03-2014

60.1

99.85

82.577

25-09-2013

62.698

100.273

84.459

27-03-2014

60.13

99.647

82.906

24-09-2013

62.659

100.46

84.596

26-03-2014

60.173

99.393

83.092

23-09-2013

62.52

100.257

84.671

25-03-2014

60.494

99.772

83.675

20-09-2013

62.243

99.897

84.23

24-03-2014

60.703

100.105

83.807

19-09-2013

61.748

99.563

83.546

21-03-2014

61.047

100.806

84.176

18-09-2013

63.144

100.481

84.368

20-03-2014

61.131

101.172

84.593

17-09-2013

63.377

100.858

84.598

19-03-2014

61.097

101.415

85.079

16-09-2013

62.484

99.662

83.496

18-03-2014

60.945

101.37

84.892

13-09-2013

63.789

100.704

84.668

14-03-2014

61.517

102.217

85.227

12-09-2013

63.667

100.709

84.723

13-03-2014

61.016

101.652

85.023

11-09-2013

63.904

100.469

84.651

12-03-2014

61.09

101.593

84.655

10-09-2013

64.216

100.826

85.207

11-03-2014

60.7

100.968

84.159

06-09-2013

65.96

102.911

86.583

10-03-2014

61.197

102.351

84.945

05-09-2013

66.043

103.106

86.994

07-03-2014

60.985

102.071

84.526

04-09-2013

67.029

104.317

88.237

06-03-2014

61.324

102.54

84.187

03-09-2013

66.888

103.95

88.095

05-03-2014

61.855

103.057

84.92

02-09-2013

65.861

102.519

87.058

04-03-2014

61.905

103.257

85.137

30-08-2013

66.574

103.343

88.161

03-03-2014

61.861

103.524

85.309

29-08-2013

67.706

105.141

90.03

28-02-2014

62.072

103.611

85.029

28-08-2013

68.361

106.028

91.468

26-02-2014

61.938

103.313

85.115

27-08-2013

65.668

102.198

87.746

25-02-2014

61.977

103.309

85.144

26-08-2013

64.235

100.007

85.934

24-02-2014

62.119

103.384

85.324

23-08-2013

64.688

100.797

86.304

21-02-2014

62.162

103.444

85.269

22-08-2013

65.421

102.096

87.318

20-02-2014

62.284

103.84

85.7

21-08-2013

63.461

99.417

85.121

18-02-2014

62.122

103.93

85.168

20-08-2013

63.734

99.788

85.07

17-02-2014

61.95

104.019

84.949

19-08-2013

62.346

97.372

83.069

14-02-2014

62.277

103.666

85.176

16-08-2013

61.82

96.568

82.451

13-02-2014

62.273

103.466

84.871

14-08-2013

61.516

94.987

81.627

12-02-2014

62.125

102.252

84.722

13-08-2013

61.434

95.076

81.777

11-02-2014

62.439

102.481

85.281

12-08-2013

60.803

94.207

81.035

10-02-2014

62.193

102.14

84.742

08-08-2013

61.115

94.771

81.542

07-02-2014

62.316

101.777

84.683

07-08-2013

61.394

94.172

81.699

06-02-2014

62.505

101.92

84.499

06-08-2013

61.536

94.371

81.579

05-02-2014

62.453

102.01

84.355

05-08-2013

60.822

92.966

80.734

04-02-2014

62.682

101.977

84.781

02-08-2013

60.804

91.953

80.366

03-02-2014

62.689

102.967

84.578

01-08-2013

60.742

92.055

80.603

31-01-2014

62.477

102.949

84.602

31-07-2013

61.115

92.974

80.954

30-01-2014

62.734

103.868

85.608

30-07-2013

59.828

91.758

79.328

29-01-2014

62.201

103.116

84.964

29-07-2013

59.297

91.181

78.713

28-01-2014

62.99

104.614

86.172

26-07-2013

58.913

90.679

78.218

27-01-2014

62.715

103.504

85.823

25-07-2013

58.942

90.475

77.867

24-01-2014

62.177

103.382

85.089

24-07-2013

59.447

91.244

78.436

23-01-2014

61.988

102.671

83.977

23-07-2013

59.688

91.662

78.687

22-01-2014

61.92

101.976

83.927

22-07-2013

59.408

90.74

78.114

21-01-2014

61.536

101.084

83.375

19-07-2013

59.795

91.032

78.522

20-01-2014

61.635

101.253

83.425

18-07-2013

59.712

90.589

78.22

17-01-2014

61.352

100.212

83.522

17-07-2013

59.362

89.691

77.988

16-01-2014

61.533

100.735

83.84

16-07-2013

59.393

89.897

77.725

15-01-2014

61.589

101.091

83.992

15-07-2013

60.051

90.713

78.471

13-01-2014

61.52

101.477

84.111

13-07-2013

60.051

90.713

78.471

10-01-2014

61.936

102.064

84.305

12-07-2013

59.896

90.88

78.324

09-01-2014

62.181

102.313

84.496

11-07-2013

59.642

90.137

77.985

08-01-2014

62.243

102.172

84.819

10-07-2013

60.133

89.52

76.892

07-01-2014

62.379

102.245

84.972

09-07-2013

60.075

89.908

77.433

06-01-2014

62.327

101.991

84.615

08-07-2013

61.046

90.891

78.275

03-01-2014

62.408

102.536

85.195

05-07-2013

60.34

90.787

77.809

02-01-2014

61.902

102.742

85.156

04-07-2013

60.091

91.578

78.079

01-01-2014

61.934

102.389

85.124

03-07-2013

60.101

91.07

77.951

31-12-2013

61.897

102.009

85.364

02-07-2013

59.415

90.381

77.609

30-12-2013

62.003

102.168

85.186

01-07-2013

59.149

90.054

77.066

27-12-2013

62.06

102.032

85.275

28-06-2013

59.7

91.143

77.976

26-12-2013

61.976

101.491

84.793

27-06-2013

60.588

92.918

78.941

24-12-2013

61.867

101.103

84.651

26-06-2013

59.854

92.307

78.227

23-12-2013

61.992

101.375

84.818

25-06-2013

59.703

92.253

78.383

20-12-2013

62.242

101.809

84.877

24-06-2013

59.734

91.817

78.229

19-12-2013

62.38

102.154

85.295

22-06-2013

59.734

91.817

78.229

18-12-2013

61.918

100.833

85.269

21-06-2013

59.351

92.112

78.593

17-12-2013

61.958

101.14

85.335

20-06-2013

59.7

92.219

79.187

16-12-2013

62.102

101.27

85.428

19-06-2013

58.745

91.988

78.7

13-12-2013

62.127

101.534

85.414

18-06-2013

58.452

91.599

77.911

12-12-2013

61.62

100.835

84.982

17-06-2013

57.731

90.609

76.963

11-12-2013

61.331

100.792

84.378

14-06-2013

57.741

90.642

77.023

10-12-2013

61.207

100.649

84.151

13-06-2013

58.414

91.622

78.119

09-12-2013

61.179

100.015

83.82

12-06-2013

58.274

91.158

77.505

06-12-2013

61.667

100.647

84.255

11-06-2013

58.926

91.806

78.185

05-12-2013

61.69

101.078

84.069

10-06-2013

57.782

89.712

76.236

04-12-2013

62.333

102.183

84.685

07-06-2013

56.745

88.533

75.203

03-12-2013

62.344

102.064

84.457

06-06-2013

56.869

87.647

74.516

02-12-2013

62.226

102.138

84.641

05-06-2013

56.424

86.537

73.859

29-11-2013

62.395

102.059

84.976

04-06-2013

56.642

86.685

73.972

28-11-2013

62.39

101.801

84.755

03-06-2013

56.574

86.151

73.641

27-11-2013

62.363

101.108

84.676

31-05-2013

56.496

86.009

73.681

26-11-2013

62.447

100.864

84.504

30-05-2013

56.1

85.131

72.798

25-11-2013

62.577

101.425

84.7

29-05-2013

56.243

84.539

72.324

22-11-2013

63.024

102.042

84.92

28-05-2013

55.742

84.171

72.027

21-11-2013

62.89

101.139

84.418

27-05-2013

55.62

84.181

71.958

20-11-2013

62.558

100.775

84.71

24-05-2013

55.608

83.984

71.942

19-11-2013

62.231

100.18

84.059

23-05-2013

55.991

84.188

71.86

18-11-2013

62.625

101.064

84.555

22-05-2013

55.522

84.094

71.673

14-11-2013

63.065

101.149

84.948

21-05-2013

55.04

83.952

70.927

13-11-2013

63.655

101.166

85.55

20-05-2013

55.037

83.606

70.684

12-11-2013

63.593

101.558

85.152

17-05-2013

54.887

83.658

70.579

11-11-2013

63.296

101.361

84.595

16-05-2013

54.772

83.314

70.461

08-11-2013

62.732

100.922

84.063

15-05-2013

54.784

83.381

70.719

07-11-2013

62.574

100.625

84.623

14-05-2013

54.628

83.673

71.019

06-11-2013

61.923

99.596

83.638

13-05-2013

54.915

84.443

71.317

05-11-2013

61.788

98.657

83.419

10-05-2013

54.541

84.19

71.108

01-11-2013

61.905

99.19

83.878

09-05-2013

54.242

84.297

71.362

31-10-2013

61.41

98.287

84.125

08-05-2013

54.16

83.88

70.998

30-10-2013

61.487

98.705

84.486

07-05-2013

54.277

84.319

71

29-10-2013

61.463

98.986

84.724

06-05-2013

53.95

84.032

70.72

28-10-2013

61.503

99.493

84.883

04-05-2013

53.95

84.032

70.72

25-10-2013

61.625

99.937

85.135

03-05-2013

53.951

83.808

70.499

24-10-2013

61.411

99.528

84.815

02-05-2013

53.736

83.543

70.716

23-10-2013

61.534

99.747

84.75

30-04-2013

54.219

54.219

70.978

22-10-2013

61.78

99.657

84.486

29-04-2013

54.277

84.233

70.903

21-10-2013

61.489

99.409

84.122

26-04-2013

54.294

83.884

70.675

18-10-2013

61.276

99.028

83.801

25-04-2013

54.172

82.985

70.622

17-10-2013

61.581

98.511

83.494

23-04-2013

54.3

82.877

70.802

15-10-2013

61.693

98.591

83.674

22-04-2013

54.167

82.452

70.705

14-10-2013

61.304

97.988

83.149

18-04-2013

54.03

82.431

70.493

11-10-2013

61.157

97.766

82.78

17-04-2013

53.942

82.769

71.046

10-10-2013

62.138

99.024

83.873

16-04-2013

54.329

83.172

71.053

09-10-2013

61.917

99.451

83.925

15-04-2013

54.626

83.698

71.415

08-10-2013

61.689

99.201

83.688

12-04-2013

54.443

83.776

71.331

07-10-2013

61.776

99.064

83.836

10-04-2013

54.534

83.595

71.326

04-10-2013

61.405

99.286

83.679

09-04-2013

54.461

83.13

70.988

03-10-2013

61.935

100.44

84.236

08-04-2013

54.722

83.877

71.05

01-10-2013

62.356

101.203

84.537

05-04-2013

54.88

83.542

70.904

30-09-2013

62.777

101.416

84.675

04-04-2013

54.646

82.414

70.08

27-09-2013

61.811

99.497

83.42

03-04-2013

54.389

82.048

69.588

26-09-2013

62.226

100.059

84.107

02-04-2013

54.335

82.724

69.816