• Home
  • About Us
    • Company Profile
    • Profile of CEO
  • Disclaimer
  • Privacy Policy
  • Copyright
  • Contact Us
nrimutualfunds.com

Important Links
  • INTEREST CALCULATOR
  • RBI CURRENCY RATES
  • BANK LINKS
  • CURRENCY CONVERTER
  • ASK QUESTIONS
OUR SERVICES
  • Repatriation of NRO Balance / Non-repatriable Income
  • Returning NRI's Planning Package
  • NRI Investments in Indian Companies
  • Overseas Investments by Residents
Rupee v/s US$/GBP : F.Y. 2011-2012

2020-2021 2019-2020 2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11  2009-10  2008-09  2007-08 2006-07 2005-06  2004-05  2003-04  2002-03  2001-02  2000-01  1999-2000  1998-99

 

DATE USD GBP EURO   DATE USD GBP EURO
30/03/2012 51.1565 81.7992 68.3403 28/09/2011 48.912 76.5326 66.4313
29/03/2012 51.145 81.4126 68.224 27/09/2011 49.1775 76.653 66.6331
28/03/2012 50.9175 81.2134 67.85 26/09/2011 49.617 76.6781 66.471
27/03/2012 50.9083 81.27 67.986 23/09/2011 49.673 76.5064 66.9815
26/03/2012 51.309 81.3658 67.9785 22/09/2011 48.8205 75.4814 66.1025
22/03/2012 50.9055 80.7718 67.4035 21/09/2011 47.89 75.3094 65.6372
21/03/2012 50.5935 80.3425 67.1366 20/09/2011 48.2225 75.6322 65.6462
20/03/2012 50.2545 79.7639 66.5226 19/09/2011 47.792 75.0573 65.3544
19/03/2012 50.1245 79.3721 66.0025 16/09/2011 47.467 74.9599 65.7906
16/03/2012 50.313 79.0468 65.8262 15/09/2011 47.8435 75.4014 65.677
15/03/2012 50.2225 78.6384 65.5355 14/09/2011 47.8055 75.1622 65.1143
14/03/2012 49.903 78.1481 65.0885 13/09/2011 47.0963 74.6406 64.4222
13/03/2012 49.845 77.9675 65.6151 12/9/2011 46.9735 74.2181 63.6609
12/3/2012 49.9448 78.2535 65.3999 9/9/2011 46.3843 74.0085 64.4825
9/3/2012 50.015 79.0087 66.1776 8/9/2011 46.1775 73.6462 64.9545
7/3/2012 50.5733 79.567 66.4959 7/9/2011 46.0218 73.605 64.7758
6/3/2012 50.0265 79.317 66.0203 6/9/2011 46.127 74.1814 64.878
5/3/2012 49.7958 78.7919 65.7392 5/9/2011 45.9375 74.2763 64.9718
2/3/2012 49.3525 78.6827 65.6263 2/9/2011 45.8965 74.3133 65.4075
1/3/2012 49.1545 78.249 65.5692 30/08/2011 46.019 75.4251 66.6958
29/02/2012 48.9408 77.9529 65.9375 29/08/2011 45.8708 75.1455 66.6795
28/02/2012 49.143 77.8573 66.0625 26/08/2011 46.0528 75.1996 66.4788
27/02/2012 49.0475 77.7795 65.89 25/08/2011 46.1285 75.5193 66.529
24/02/2012 49.065 77.1891 65.5701 24/08/2011 45.7695 75.5769 65.9745
23/02/2012 49.245 77.1866 65.2903 23/08/2011 45.689 75.2909 65.7742
22/02/2012 49.2453 76.7485 65.1638 22/08/2011 45.9483 75.7619 66.0129
21/02/2012 49.0835 77.7973 65.1705 18/08/2011 45.6105 75.3235 65.6845
17/02/2012 49.2128 77.7513 64.5849 17/08/2011 45.3695 74.558 65.3355
15/02/2012 49.252 77.4537 64.89 16/08/2011 45.249 73.8803 65.062
14/02/2012 49.3313 77.4107 64.8391 12/8/2011 45.374 73.5308 64.366
13/02/2012 49.318 77.8435 65.352 11/8/2011 45.2713 73.335 64.5821
10/2/2012 49.6445 78.3539 65.7995 10/8/2011 45.2058 73.5092 64.7633
9/2/2012 49.2895 78.0992 65.5895 9/8/2011 45.1745 73.7157 64.2588
8/2/2012 49.0683 78.0873 65.1526 8/8/2011 44.962 73.9423 64.5563
7/2/2012 48.915 77.3053 64.1188 5/8/2011 44.803 72.8586 63.111
6/2/2012 48.679 76.7522 63.5678 4/8/2011 44.4163 72.6984 63.5501
3/2/2012 48.964 77.4659 64.3953 3/8/2011 44.3795 72.2054 62.8711
2/2/2012 49.1288 77.8495 64.748 2/8/2011 44.2288 72.0907 62.985
1/2/2012 49.5325 77.9493 64.6569 1/8/2011 44.0485 72.4047 63.4633
31/01/2012 49.6825 78.1704 65.5157 29/07/2011 44.1553 72.1034 63.1018
30/01/2012 49.503 77.7395 65.1882 28/07/2011 44.1263 72.0538 63.3322
27/01/2012 49.648 77.7984 65.0492 27/07/2011 43.9485 72.1217 63.6663
25/01/2012 50.0215 78.0535 65.1255 26/07/2011 44.2873 72.3654 64.1666
24/01/2012 49.9673 77.7441 65.0887 25/07/2011 44.416 72.4914 63.8654
23/01/2012 50.2435 78.1286 64.7876 22/07/2011 44.3763 72.3422 63.8745
20/01/2012 50.3288 77.9694 65.307 21/07/2011 44.4328 71.8967 63.4095
19/01/2012 50.289 77.601 64.6664 20/07/2011 44.4603 71.67 62.9435
18/01/2012 50.6655 77.7209 64.6314 19/07/2011 44.5868 71.622 62.782
17/01/2012 51.065 78.4818 64.9998 18/07/2011 44.5743 71.7513 62.5955
16/01/2012 51.6545 79.0985 65.3173 15/07/2011 44.5262 71.9098 62.9779
13/01/2012 51.431 79.1009 66.1743 14/07/2011 44.5278 71.8011 63.1503
12/1/2012 51.829 79.4228 65.9013 13/07/2011 44.588 71.0733 62.3994
11/1/2012 51.7495 80.0099 65.991 12/7/2011 44.6878 70.8749 62.2589
10/1/2012 52.2255 80.8399 66.7978 11/7/2011 44.3705 70.8375 62.9578
9/1/2012 52.7325 81.3399 67.0098 8/7/2011 44.3263 70.7448 63.6456
6/1/2012 52.7838 81.7885 67.4618 7/7/2011 44.4173 70.9522 63.6291
5/1/2012 52.781 82.3331 68.1905 6/7/2011 44.383 71.2436 64.1591
4/1/2012 53.14 83.0844 69.2485 5/7/2011 44.4988 71.247 64.3968
3/1/2012 53.2288 82.8666 69.1265 4/7/2011 44.4595 71.5287 64.625
2/1/2012 53.2975 82.6644 68.9095 1/7/2011 44.5855 71.7514 64.8018
30/12/2011 53.266 82.0989 68.9005 30/06/2011 44.72 71.9567 64.79
29/12/2011 53.3585 82.5082 68.9881 29/06/2011 44.94 71.9107 64.6
28/12/2011 53.2145 83.3179 69.5113 28/06/2011 45.05 71.9156 64.34
27/12/2011 52.8945 82.7111 69.1508 27/06/2011 45.1 71.8781 63.75
26/12/2011 52.8205 82.4739 68.9345 24/06/2011 44.94 71.8928 64.09
23/12/2011 52.722 82.705 68.9048 23/06/2011 44.93 72.0879 64.21
22/12/2011 52.7825 82.7313 68.8775 22/06/2011 44.82 72.837 64.58
21/12/2011 52.675 82.5259 69.1277 21/06/2011 44.91 72.8957 64.48
20/12/2011 53.027 82.3403 68.9987 20/06/2011 44.99 72.5981 64.01
19/12/2011 52.9575 82.0365 68.9065 17/06/2011 44.93 72.4272 63.62
16/12/2011 52.814 82.0043 68.8091 16/06/2011 44.9 72.5449 63.39
15/12/2011 54.2355 83.7667 70.4602 15/06/2011 44.68 73.0451 64.29
14/12/2011 53.577 82.9747 69.8925 14/06/2011 44.77 73.4519 64.55
13/12/2011 53.403 83.3247 70.4435 13/06/2011 44.87 72.8285 64.37
12/12/2011 52.4238 81.9227 69.9405 10/6/2011 44.72 72.9271 64.72
9/12/2011 52.2285 81.5496 69.6008 9/6/2011 44.72 73.4705 65.38
8/12/2011 51.778 81.3225 69.4246 8/6/2011 44.61 73.2786 65.47
7/12/2011 51.449 80.3788 69.1235 7/6/2011 44.74 73.2528 65.48
5/12/2011 51.3925 80.2031 68.9227 6/6/2011 44.72 73.4638 65.47
2/12/2011 51.3523 80.505 69.138 3/6/2011 44.85 73.2916 64.89
1/12/2011 51.652 81.0575 69.5086 2/6/2011 44.94 73.4612 64.58
30/11/2011 52.165 81.2887 69.4735 1/6/2011 44.89 73.8463 64.76
29/11/2011 51.9308 80.6226 69.3658 31/05/2011 45.03 74.4323 64.75
28/11/2011 51.983 80.5892 69.1243 30/05/2011 45.1 74.2729 64.35
25/11/2011 52.1665 80.6442 69.4263 27/05/2011 45.21 74.3094 64.4
24/11/2011 52.25 81.2279 69.8261 26/05/2011 45.29 73.8408 64.18
23/11/2011 52.1005 81.3028 70.0732 25/05/2011 45.38 73.3137 63.7
22/11/2011 52.7015 82.4436 71.0788 24/05/2011 45.25 72.8231 63.58
21/11/2011 51.7165 81.4173 69.8883 23/05/2011 45.28 73.3038 63.61
18/11/2011 51.353 80.9734 69.2589 20/05/2011 44.93 72.9169 64.34
17/11/2011 50.722 79.877 68.4619 19/05/2011 44.98 72.6832 64.16
16/11/2011 50.901 80.304 68.475 18/05/2011 45.08 73.3452 64.3
15/11/2011 50.5645 80.299 68.7875 16/05/2011 45.07 72.9728 63.57
14/11/2011 50.0845 80.3631 68.8325 13/05/2011 44.91 73.0596 64.03
11/11/2011 50.2795 80.0776 68.446 12/5/2011 44.79 73.1936 63.59
9/11/2011 49.781 80.1051 68.8169 11/5/2011 44.69 73.124 64.39
8/11/2011 49.38 79.1981 67.8411 10/5/2011 44.73 73.2074 63.9
4/11/2011 49.084 78.6522 67.791 9/5/2011 44.7 73.2253 64.43
3/11/2011 49.3748 78.4961 67.592 6/5/2011 44.78 73.428 65.27
2/11/2011 49.2508 78.7348 67.6445 5/5/2011 44.57 73.5828 66.23
1/11/2011 49.0775 78.7817 67.7597 4/5/2011 44.59 73.4219 66.04
31/10/2011 48.873 78.1137 68.3616 3/5/2011 44.34 73.6953 65.75
28/10/2011 48.821 78.5676 69.2853 2/5/2011 44.3 73.899 65.57
25/10/2011 49.6598 79.3862 69.151 29/04/2011 44.38 73.8794 65.83
24/10/2011 49.8745 79.7294 69.5253 28/04/2011 44.33 74.1397 65.78
21/10/2011 50.067 79.1559 69.035 27/04/2011 44.4 73.26 65.17
20/10/2011 49.711 78.086 68.0541 26/04/2011 44.59 73.4397 64.81
19/10/2011 49.1775 77.4939 67.9645 25/04/2011 44.45 73.3536 64.78
18/10/2011 49.136 77.5833 67.5815 21/04/2011 44.3 72.9244 64.69
17/10/2011 48.8925 77.3113 67.788 20/04/2011 44.38 72.5569 63.92
14/10/2011 49.0675 77.4187 67.7248 19/04/2011 44.68 72.5603 63.53
13/10/2011 49.0228 77.1276 67.5553 18/04/2011 44.27 72.0782 63.66
12/10/2011 49.241 76.8012 67.1707 15/04/2011 44.52 72.7167 64.41
11/10/2011 49.0333 76.5998 66.8029 13/04/2011 44.48 72.3667 64.42
10/10/2011 49.071 76.6538 66.167 11/4/2011 44.2 72.2626 63.9
7/10/2011 49.1355 75.9733 65.9981 8/4/2011 44.04 72.197 63.4
5/10/2011 49.1918 75.9177 65.4394 7/4/2011 44.22 71.9703 63.23
4/10/2011 49.225 76.0674 65.064 6/4/2011 44.2 72.2493 63.09
3/10/2011 49.424 76.7209 65.8478 5/4/2011 44.45 71.5889 63.01
29/09/2011 48.9253 76.5192 66.6458        

 

2020-2021 2019-2020  2018-19 2017-18 2016-17 2015-16  2014-15  2013-14  2012-13  2011-12  2010-11  2009-10  2008-09  2007-08 2006-07 2005-06  2004-05  2003-04  2002-03  2001-02  2000-01  1999-2000  1998-99

alttag
PH/FX : 0091-281 - 245 3367 (Four lines) / 245 9613 , E-mail :-keynoteatnribanksdotcom
About us|Disclaimer|Contact us|Privacy Policy|Copyright - Keynote Consultancy