RUPEE VALUE, COMPARISION OF GOLD V/S FCNR $ DEPOSIT, NRI, NRI Account, NRI Services, Bank in India

* all rates are as on 1st day of month/year
YEAR	1 US $ = Rs.	1 GBP = Rs.	1 EURO = Rs.
1980	7.86	18.29	-
1981	8.66	17.56	-
1982	9.46	16.55	-
1983	10.10	16.32	-
1984	11.37	15.19	-
1985	12.38	15.98	-
1986	12.61	18.46	-
1987	12.96	22.22	-
1988	13.91	24.76	-
1989	16.23	26.59	-
1990	17.01	28.04	-
1991	18.20	34.54	-
1992	26.32	46.54	-
1993	26.32	46.30	-
1994	31.37	46.54	-
1995	31.37	49.01	-
1996	35.18	54.59	-
1997	35.86	61.42	-
1998	39.24	64.17	-
1999	42.47	70.50	49.58
2000	43.50	69.84	43.85
2001	46.69	69.73	43.98
2002	48.34	70.37	43.12
2003	46.01	79.20	50.53
January 04	45.69	81.60	57.48
February 04	45.34	82.37	56.53
March 04	45.33	84.71	56.62
April 04	43.48	80.15	53.49
May 04	44.45	79.06	53.26
June 04	45.45	83.24	55.39
July 04	46.04	83.77	56.15
August 04	46.41	84.48	55.84
September 04	46.39	83.61	56.49
October 04	45.97	83.30	57.17
November 04	45.47	83.62	58.25
December 04	44.15	85.82	59.20
January 05	43.47	84.20	58.98
February 05	43.70	82.30	56.96
March 05	43.75	83.95	57.87
April 05	43.66	82.15	56.73
May 05	43.59	79.43	56.13
June 05	43.75	79.33	53.82
July 05	43.61	77.10	52.77
August 05	43.51	76.47	52.76
September 05	44.13	79.57	54.46
October 05	44.04	77.69	52.94
November 05	45.17	80.14	54.54
December 05	45.99	79.32	54.35
January 06	45.19	77.90	53.51
February 06	44.12	78.19	53.44
March 06	44.40	77.45	52.72
April 06	44.65	77.77	54.19
May 06	44.95	82.09	56.79
June 06	46.38	87.15	59.65
July 06	46.12	84.70	58.67
August 06	46.61	86.94	59.49
September 06	46.61	88.80	59.81
October 06	45.08	85.62	57.36
November 06	44.69	87.18	58.89
December 06	44.12	86.43	58.25
January 07	44.18	86.72	57.25
February 07	44.21	86.84	58.38
March 07	44.11	86.79	57.44
April 07	44.27	86.87	58.53
May 07	43.13	85.36	57.64
June 07	41.18	82.02	56.07
July 07	40.66	81.70	55.05
August 07	40.38	82.02	55.34
September 07	40.88	82.42	55.83
October 07	39.81	81.51	56.81
November 07	39.46	81.75	57.00
December 07	39.64	81.76	58.42
January 08	39.42	78.72	57.96
February 08	39.37	78.29	58.48
March 08	39.97	79.44	60.70
April 08	40.06	79.72	63.30
May 08	40.49	79.85	63.05
June 08	42.53	84.33	66.17
July 08	43.04	85.80	67.91
August 08	42.52	84.27	63.33
September 08	44.09	80.31	64.72
October 08	47.95	86.27	68.54
November 08	52.35	84.71	66.71
December 08	51.10	78.57	64.89
January 09	49.90	72.35	70.07
01/01/2009	48.73	71.21	68.09
02/01/2009	48.89	71.64	67.81
05/01/2009	48.37	70.17	67.32
06/01/2009	48.68	71.08	65.79
07/01/2009	48.61	72.51	65.72
09/01/2009	48.92	74.42	66.84
12/01/2009	48.60	73.22	65.10
13/01/2009	48.91	72.10	64.90
14/01/2009	48.70	71.04	64.71
15/01/2009	49.08	71.75	64.74
16/01/2009	48.77	72.55	64.71
19/01/2009	48.56	72.28	64.82
20/01/2009	48.99	69.67	63.69
21/01/2009	49.12	68.36	63.61
22/01/2009	48.93	68.07	63.70
23/01/2009	49.19	67.61	63.60
27/01/2009	48.85	68.69	64.51
28/01/2009	48.87	69.72	64.76
29/01/2009	48.90	69.10	64.10
30/01/2009	49.02	69.84	63.25
02/02/2009	49.01	70.54	62.38
03/02/2009	48.80	69.23	62.67
04/02/2009	48.65	70.28	63.46
05/02/2009	48.82	70.48	62.69
06/02/2009	48.73	71.27	62.29
09/02/2009	48.60	71.54	62.64
10/02/2009	48.70	72.19	62.54
11/02/2009	48.82	70.48	63.07
12/02/2009	48.72	69.99	62.88
13/02/2009	48.72	70.06	62.94
16/02/2009	48.72	69.17	62.10
17/02/2009	49.16	69.84	62.18
18/02/2009	49.85	71.07	62.88
19/02/2009	49.85	71.12	62.75
24/02/2009	49.89	72.67	63.49
25/02/2009	49.82	72.39	63.90
26/02/2009	50.41	71.63	64.03
27/02/2009	50.73	72.52	64.57
02/03/2009	51.75	73.73	65.19
03/03/2009	51.66	72.93	65.38
04/03/2009	51.93	72.78	64.92
05/03/2009	52.06	73.60	65.53
06/03/2009	51.51	73.23	65.04
09/03/2009	51.80	73.07	65.42
12/03/2009	51.70	71.60	66.19
13/03/2009	51.67	71.91	66.73
16/03/2009	51.58	72.36	66.59
17/03/2009	51.25	72.28	66.64
18/03/2009	51.35	72.17	66.99
19/03/2009	50.77	72.12	68.28
20/03/2009	50.14	72.42	68.39
23/03/2009	50.52	73.56	69.11
24/03/2009	50.31	74.07	68.73
25/03/2009	50.83	74.60	68.51
26/03/2009	50.54	73.78	68.64
30/03/2009	51.08	72.48	67.52
31/03/2009	50.95	72.86	67.48
02/04/2009	50.30	73.34	66.90
06/04/2009	50.00	74.61	67.74
08/04/2009	50.53	74.08	66.60
09/04/2009	49.91	73.71	66.34
13/04/2009	49.86	73.21	65.78
15/04/2009	49.88	74.09	65.98
16/04/2009	49.49	74.30	65.35
17/04/2009	49.71	73.65	65.10
20/04/2009	49.95	73.43	64.88
21/04/2009	50.36	73.21	65.08
22/04/2009	50.20	73.59	64.96
23/04/2009	50.22	73.15	65.47
24/04/2009	49.94	73.27	65.76
27/04/2009	49.98	72.86	65.72
28/04/2009	50.44	73.45	65.68
29/04/2009	50.22	73.88	66.29
04/05/2009	49.68	74.18	66.11
05/05/2009	49.65	74.44	66.31
06/05/2009	49.50	74.47	65.81
07/05/2009	49.46	74.78	65.63
08/05/2009	49.25	74.08	66.08
11/05/2009	49.23	74.96	67.14
12/05/2009	49.59	74.91	67.50
13/05/2009	49.34	75.47	67.53
14/05/2009	49.83	75.49	67.61
15/05/2009	49.55	75.30	67.38
18/05/2009	48.17	72.93	64.81
19/05/2009	47.49	72.88	64.43
20/05/2009	47.71	73.83	64.86
21/05/2009	47.40	74.81	65.36
22/05/2009	47.19	74.93	65.75