|
|
|
* all rates are as on 1st day of
month/year |
| YEAR |
1
US
$ = Rs. |
1
GBP = Rs. |
1
EURO = Rs. |
| 1980 |
7.86 |
18.29 |
- |
| 1981 |
8.66 |
17.56 |
- |
| 1982 |
9.46 |
16.55 |
- |
| 1983 |
10.10 |
16.32 |
- |
| 1984 |
11.37 |
15.19 |
- |
| 1985 |
12.38 |
15.98 |
- |
| 1986 |
12.61 |
18.46 |
- |
| 1987 |
12.96 |
22.22 |
- |
| 1988 |
13.91 |
24.76 |
- |
| 1989 |
16.23 |
26.59 |
- |
| 1990 |
17.01 |
28.04 |
- |
| 1991 |
18.20 |
34.54 |
- |
| 1992 |
26.32 |
46.54 |
- |
| 1993 |
26.32 |
46.30 |
- |
| 1994 |
31.37 |
46.54 |
- |
| 1995 |
31.37 |
49.01 |
- |
| 1996 |
35.18 |
54.59 |
- |
| 1997 |
35.86 |
61.42 |
- |
| 1998 |
39.24 |
64.17 |
- |
| 1999 |
42.47 |
70.50 |
49.58 |
| 2000 |
43.50 |
69.84 |
43.85 |
|
2001
|
46.69
|
69.73
|
43.98
|
| 2002 |
48.34
|
70.37
|
43.12
|
| 2003 |
46.01
|
79.20
|
50.53
|
| January
04 |
45.69
|
81.60
|
57.48
|
| February
04 |
45.34
|
82.37
|
56.53
|
| March
04 |
45.33
|
84.71
|
56.62
|
| April
04 |
43.48
|
80.15
|
53.49
|
| May
04 |
44.45
|
79.06
|
53.26
|
| June
04 |
45.45
|
83.24
|
55.39
|
| July
04 |
46.04
|
83.77
|
56.15
|
| August
04 |
46.41
|
84.48
|
55.84
|
| September
04 |
46.39
|
83.61
|
56.49
|
| October
04 |
45.97
|
83.30
|
57.17
|
| November
04 |
45.47
|
83.62
|
58.25
|
| December
04 |
44.15
|
85.82
|
59.20
|
| January
05 |
43.47
|
84.20
|
58.98
|
| February
05 |
43.70
|
82.30
|
56.96
|
| March
05 |
43.75
|
83.95
|
57.87
|
| April
05 |
43.66
|
82.15
|
56.73
|
| May
05 |
43.59
|
79.43
|
56.13
|
| June
05 |
43.75
|
79.33
|
53.82
|
| July
05 |
43.61
|
77.10
|
52.77
|
| August
05 |
43.51
|
76.47
|
52.76
|
| September
05 |
44.13
|
79.57
|
54.46
|
| October
05 |
44.04
|
77.69
|
52.94
|
| November
05 |
45.17
|
80.14
|
54.54
|
| December
05 |
45.99
|
79.32
|
54.35
|
| January 06 |
45.19
|
77.90
|
53.51
|
| February
06 |
44.12
|
78.19
|
53.44
|
| March
06 |
44.40
|
77.45
|
52.72
|
| April
06 |
44.65
|
77.77
|
54.19
|
| May
06 |
44.95
|
82.09
|
56.79
|
| June
06 |
46.38
|
87.15
|
59.65
|
| July
06 |
46.12
|
84.70
|
58.67
|
| August
06 |
46.61
|
86.94
|
59.49
|
| September
06 |
46.61
|
88.80
|
59.81
|
| October
06 |
45.08
|
85.62
|
57.36
|
| November
06 |
44.69
|
87.18
|
58.89
|
| December
06 |
44.12
|
86.43
|
58.25
|
| January
07 |
44.18
|
86.72
|
57.25
|
| February
07 |
44.21
|
86.84
|
58.38
|
| March
07 |
44.11
|
86.79
|
57.44
|
| April
07 |
44.27
|
86.87
|
58.53
|
| May
07 |
43.13
|
85.36
|
57.64
|
| June
07 |
41.18
|
82.02
|
56.07
|
| July
07 |
40.66
|
81.7
|
55.05
|
| August
07 |
40.38
|
82.02
|
55.34
|
| September
07 |
40.88
|
82.42
|
55.83
|
| October
07 |
39.81
|
81.51
|
56.81
|
| November
07 |
39.46
|
81.75
|
57.00
|
| December
07 |
39.64
|
81.76
|
58.42
|
| January
08 |
39.42
|
78.72
|
57.96
|
| February
08 |
39.37
|
78.29
|
58.48
|
| March
08 |
39.97
|
79.44
|
60.70
|
| April
08 |
40.06
|
79.72
|
63.30
|
| May
08 |
40.49
|
79.85
|
63.05
|
| June
08 |
42.53
|
84.33
|
66.17
|
| July
08 |
43.04
|
85.80
|
67.91
|
|
|
nribanks.com
- best bank rates for overseas
Indians
