|
|
|
* all rates are as on 1st day of
month/year |
| YEAR |
1
US
$ = Rs. |
1
GBP = Rs. |
1
EURO = Rs. |
| 1980 |
7.86 |
18.29 |
- |
| 1981 |
8.66 |
17.56 |
- |
| 1982 |
9.46 |
16.55 |
- |
| 1983 |
10.10 |
16.32 |
- |
| 1984 |
11.37 |
15.19 |
- |
| 1985 |
12.38 |
15.98 |
- |
| 1986 |
12.61 |
18.46 |
- |
| 1987 |
12.96 |
22.22 |
- |
| 1988 |
13.91 |
24.76 |
- |
| 1989 |
16.23 |
26.59 |
- |
| 1990 |
17.01 |
28.04 |
- |
| 1991 |
18.20 |
34.54 |
- |
| 1992 |
26.32 |
46.54 |
- |
| 1993 |
26.32 |
46.30 |
- |
| 1994 |
31.37 |
46.54 |
- |
| 1995 |
31.37 |
49.01 |
- |
| 1996 |
35.18 |
54.59 |
- |
| 1997 |
35.86 |
61.42 |
- |
| 1998 |
39.24 |
64.17 |
- |
| 1999 |
42.47 |
70.50 |
49.58 |
| 2000 |
43.50 |
69.84 |
43.85 |
|
2001
|
46.69
|
69.73
|
43.98
|
| 2002 |
48.34
|
70.37
|
43.12
|
| 2003 |
46.01
|
79.20
|
50.53
|
| January
04 |
45.69
|
81.60
|
57.48
|
| February
04 |
45.34
|
82.37
|
56.53
|
| March
04 |
45.33
|
84.71
|
56.62
|
| April
04 |
43.48
|
80.15
|
53.49
|
| May
04 |
44.45
|
79.06
|
53.26
|
| June
04 |
45.45
|
83.24
|
55.39
|
| July
04 |
46.04
|
83.77
|
56.15
|
| August
04 |
46.41
|
84.48
|
55.84
|
| September
04 |
46.39
|
83.61
|
56.49
|
| October
04 |
45.97
|
83.30
|
57.17
|
| November
04 |
45.47
|
83.62
|
58.25
|
| December
04 |
44.15
|
85.82
|
59.20
|
| January
05 |
43.47
|
84.20
|
58.98
|
| February
05 |
43.70
|
82.30
|
56.96
|
| March
05 |
43.75
|
83.95
|
57.87
|
| April
05 |
43.66
|
82.15
|
56.73
|
| May
05 |
43.59
|
79.43
|
56.13
|
| June
05 |
43.75
|
79.33
|
53.82
|
| July
05 |
43.61
|
77.10
|
52.77
|
| August
05 |
43.51
|
76.47
|
52.76
|
| September
05 |
44.13
|
79.57
|
54.46
|
| October
05 |
44.04
|
77.69
|
52.94
|
| November
05 |
45.17
|
80.14
|
54.54
|
| December
05 |
45.99
|
79.32
|
54.35
|
| January 06 |
45.19
|
77.90
|
53.51
|
| February
06 |
44.12
|
78.19
|
53.44
|
| March
06 |
44.40
|
77.45
|
52.72
|
| April
06 |
44.65
|
77.77
|
54.19
|
| May
06 |
44.95
|
82.09
|
56.79
|
| June
06 |
46.38
|
87.15
|
59.65
|
| July
06 |
46.12
|
84.70
|
58.67
|
| August
06 |
46.61
|
86.94
|
59.49
|
| September
06 |
46.61
|
88.80
|
59.81
|
| October
06 |
45.08
|
85.62
|
57.36
|
| November
06 |
44.69
|
87.18
|
58.89
|
| December
06 |
44.12
|
86.43
|
58.25
|
| January
07 |
44.18
|
86.72
|
57.25
|
| February
07 |
44.21
|
86.84
|
58.38
|
| March
07 |
44.11
|
86.79
|
57.44
|
| April
07 |
44.27
|
86.87
|
58.53
|
| May
07 |
43.13
|
85.36
|
57.64
|
| June
07 |
41.18
|
82.02
|
56.07
|
| July
07 |
40.66
|
81.70
|
55.05
|
| August
07 |
40.38
|
82.02
|
55.34
|
| September
07 |
40.88
|
82.42
|
55.83
|
| October
07 |
39.81
|
81.51
|
56.81
|
| November
07 |
39.46
|
81.75
|
57.00
|
| December
07 |
39.64
|
81.76
|
58.42
|
| January
08 |
39.42
|
78.72
|
57.96
|
| February
08 |
39.37
|
78.29
|
58.48
|
| March
08 |
39.97
|
79.44
|
60.70
|
| April
08 |
40.06
|
79.72
|
63.30
|
| May
08 |
40.49
|
79.85
|
63.05
|
| June
08 |
42.53
|
84.33
|
66.17
|
| July
08 |
43.04
|
85.80
|
67.91
|
| August
08 |
42.52
|
84.27
|
63.33
|
| September
08 |
44.09
|
80.31
|
64.72
|
| October
08 |
47.95
|
86.27
|
68.54
|
| November
08 |
52.35
|
84.71
|
66.71
|
| December
08 |
51.10
|
78.57
|
64.89
|
| January
09 |
49.90
|
72.35
|
70.07
|
| 01/01/2009 |
48.73
|
71.21
|
68.09
|
| 02/01/2009 |
48.89
|
71.64
|
67.81
|
| 05/01/2009 |
48.37
|
70.17
|
67.32
|
| 06/01/2009 |
48.68
|
71.08
|
65.79
|
| 07/01/2009 |
48.61
|
72.51
|
65.72
|
| 09/01/2009 |
48.92
|
74.42
|
66.84
|
| 12/01/2009 |
48.60
|
73.22
|
65.10
|
| 13/01/2009 |
48.91
|
72.10
|
64.90
|
| 14/01/2009 |
48.70
|
71.04
|
64.71
|
| 15/01/2009 |
49.08
|
71.75
|
64.74
|
| 16/01/2009 |
48.77
|
72.55
|
64.71
|
| 19/01/2009 |
48.56
|
72.28 |
64.82
|
| 20/01/2009 |
48.99
|
69.67
|
63.69
|
|
21/01/2009 |
49.12 |
68.36 |
63.61 |
|
22/01/2009 |
48.93 |
68.07 |
63.70 |
|
23/01/2009 |
49.19 |
67.61 |
63.60 |
|
27/01/2009 |
48.85 |
68.69 |
64.51 |
|
28/01/2009 |
48.87 |
69.72 |
64.76 |
|
29/01/2009 |
48.90 |
69.10 |
64.10 |
|
30/01/2009 |
49.02 |
69.84 |
63.25 |
|
02/02/2009 |
49.01 |
70.54 |
62.38 |
|
03/02/2009 |
48.80 |
69.23 |
62.67 |
|
04/02/2009 |
48.65 |
70.28 |
63.46 |
|
05/02/2009 |
48.82 |
70.48 |
62.69 |
|
06/02/2009 |
48.73 |
71.27 |
62.29 |
|
09/02/2009 |
48.60 |
71.54 |
62.64 |
|
10/02/2009 |
48.70 |
72.19 |
62.54 |
|
11/02/2009 |
48.82 |
70.48 |
63.07 |
|
12/02/2009 |
48.72 |
69.99 |
62.88 |
|
13/02/2009 |
48.72 |
70.06 |
62.94 |
|
16/02/2009 |
48.72 |
69.17 |
62.10 |
|
17/02/2009 |
49.16 |
69.84 |
62.18 |
|
18/02/2009 |
49.85 |
71.07 |
62.88 |
|
19/02/2009 |
49.85 |
71.12 |
62.75 |
|
24/02/2009 |
49.89 |
72.67 |
63.49 |
|
25/02/2009 |
49.82 |
72.39 |
63.90 |
|
26/02/2009 |
50.41 |
71.63 |
64.03 |
|
27/02/2009 |
50.73 |
72.52 |
64.57 |
|
02/03/2009 |
51.75 |
73.73 |
65.19 |
|
03/03/2009 |
51.66 |
72.93 |
65.38 |
|
04/03/2009 |
51.93 |
72.78 |
64.92 |
|
05/03/2009 |
52.06 |
73.60 |
65.53 |
|
06/03/2009 |
51.51 |
73.23 |
65.04 |
|
09/03/2009 |
51.80 |
73.07 |
65.42 |
|
12/03/2009 |
51.70 |
71.60 |
66.19 |
|
13/03/2009 |
51.67 |
71.91 |
66.73 |
|
16/03/2009 |
51.58 |
72.36 |
66.59 |
|
17/03/2009 |
51.25 |
72.28 |
66.64 |
|
18/03/2009 |
51.35 |
72.17 |
66.99 |
|
19/03/2009 |
50.77 |
72.12 |
68.28 |
|
20/03/2009 |
50.14 |
72.42 |
68.39 |
|
23/03/2009 |
50.52 |
73.56 |
69.11 |
|
24/03/2009 |
50.31 |
74.07 |
68.73 |
|
25/03/2009 |
50.83 |
74.60 |
68.51 |
|
26/03/2009 |
50.54 |
73.78 |
68.64 |
|
30/03/2009 |
51.08 |
72.48 |
67.52 |
|
31/03/2009 |
50.95 |
72.86 |
67.48 |
| 02/04/2009 |
50.30 |
73.34 |
66.90 |
| 06/04/2009 |
50.00 |
74.61 |
67.74 |
| 08/04/2009 |
50.53 |
74.08 |
66.60 |
|
09/04/2009 |
49.91 |
73.71 |
66.34 |
|
13/04/2009 |
49.86 |
73.21 |
65.78 |
|
15/04/2009 |
49.88 |
74.09 |
65.98 |
|
16/04/2009 |
49.49 |
74.30 |
65.35 |
|
17/04/2009 |
49.71 |
73.65 |
65.10 |
|
20/04/2009 |
49.95 |
73.43 |
64.88 |
|
21/04/2009 |
50.36 |
73.21 |
65.08 |
|
22/04/2009 |
50.20 |
73.59 |
64.96 |
|
23/04/2009 |
50.22 |
73.15 |
65.47 |
|
24/04/2009 |
49.94 |
73.27 |
65.76 |
|
27/04/2009 |
49.98 |
72.86 |
65.72 |
|
28/04/2009 |
50.44 |
73.45 |
65.68 |
|
29/04/2009 |
50.22 |
73.88 |
66.29 |
|
04/05/2009 |
49.68 |
74.18 |
66.11 |
|
05/05/2009 |
49.65 |
74.44 |
66.31 |
|
06/05/2009 |
49.50 |
74.47 |
65.81 |
|
07/05/2009 |
49.46 |
74.78 |
65.63 |
|
08/05/2009 |
49.25 |
74.08 |
66.08 |
|
11/05/2009 |
49.23 |
74.96 |
67.14 |
|
12/05/2009 |
49.59 |
74.91 |
67.50 |
|
13/05/2009 |
49.34 |
75.47 |
67.53 |
| 14/05/2009 |
49.83 |
75.49 |
67.61 |
| 15/05/2009 |
49.55 |
75.30 |
67.38 |
| 18/05/2009 |
48.17 |
72.93 |
64.81 |
| 19/05/2009 |
47.49 |
72.88 |
64.43 |
| 20/05/2009 |
47.71 |
73.83 |
64.86 |
| 21/05/2009 |
47.40 |
74.81 |
65.36 |
| 22/05/2009 |
47.19 |
74.93 |
65.75 |
|
25/05/2009 |
47.22 |
75.17 |
66.18 |
|
26/05/2009 |
47.63 |
75.76 |
66.54 |
|
27/05/2009 |
47.67 |
76.07 |
66.42 |
|
28/05/2009 |
47.83 |
76.26 |
66.16 |
|
29/05/2009 |
47.29 |
75.86 |
66.18 |
|
01/06/2009 |
46.99 |
76.16 |
66.48 |
|
02/06/2009 |
47.14 |
77.27 |
66.58 |
|
03/06/2009 |
46.84 |
77.76 |
66.90 |
|
04/06/2009 |
47.16 |
76.80 |
66.97 |
|
05/06/2009 |
47.08 |
75.71 |
66.86 |
|
08/06/2009 |
47.38 |
75.20 |
66.07 |
|
09/06/2009 |
47.59 |
76.54 |
66.18 |
|
10/06/2009 |
47.27 |
77.47 |
66.71 |
|
11/06/2009 |
47.42 |
77.84 |
66.58 |
|
12/06/2009 |
47.41 |
78.60 |
66.81 |
|
15/06/2009 |
47.94 |
78.28 |
66.60 |
|
16/06/2009 |
47.76 |
77.91 |
66.13 |
|
17/06/2009 |
47.91 |
78.92 |
66.61 |
|
18/06/2009 |
48.06 |
78.80 |
67.10 |
|
19/06/2009 |
48.13 |
78.66 |
67.03 |
|
22/06/2009 |
48.39 |
79.57 |
67.09 |
|
23/06/2009 |
48.91 |
79.62 |
67.75 |
|
24/06/2009 |
48.53 |
80.05 |
68.49 |
|
25/06/2009 |
48.53 |
79.65 |
67.79 |
|
26/06/2009 |
48.51 |
79.70 |
68.13 |
|
29/06/2009 |
48.20 |
79.29 |
67.45 |
|
30/06/2009 |
47.87 |
80.08 |
67.69 |
|
01/07/2009 |
48.09 |
78.94 |
67.51 |
|
02/07/2009 |
47.79 |
78.58 |
67.47 |
|
03/07/2009 |
47.99 |
78.81 |
67.25 |
|
06/07/2009 |
48.22 |
78.37 |
67.35 |
|
07/07/2009 |
48.52 |
78.59 |
67.60 |
|
08/07/2009 |
48.92 |
78.55 |
67.83 |
|
09/07/2009 |
48.92 |
78.87 |
68.16 |
|
10/07/2009 |
48.69 |
79.41 |
68.00 |
|
13/07/2009 |
49.40 |
79.59 |
68.75 |
|
14/07/2009 |
48.84 |
79.56 |
68.42 |
|
15/07/2009 |
48.72 |
79.88 |
68.37 |
|
16/07/2009 |
48.74 |
79.84 |
68.59 |
|
17/07/2009 |
48.69 |
79.69 |
68.69 |
|
20/07/2009 |
48.43 |
79.48 |
68.59 |
|
21/07/2009 |
48.27 |
79.57 |
68.54 |
|
22/07/2009 |
48.37 |
79.14 |
68.70 |
|
23/07/2009 |
48.44 |
80.02 |
69.07 |
|
24/07/2009 |
48.38 |
79.95 |
68.63 |
|
27/07/2009 |
48.21 |
79.52 |
68.72 |
|
28/07/2009 |
48.21 |
79.74 |
68.82 |
|
29/07/2009 |
48.47 |
79.32 |
68.45 |
|
30/07/2009 |
48.49 |
79.69 |
68.20 |
|
31/07/2009 |
48.16 |
79.75 |
68.08 |
|
03/08/2009 |
47.87 |
80.05 |
68.19 |
|
04/08/2009 |
47.54 |
80.68 |
68.49 |
|
05/08/2009 |
47.67 |
80.70 |
68.59 |
|
06/08/2009 |
47.58 |
80.91 |
68.58 |
|
07/08/2009 |
47.86 |
80.18 |
68.69 |
|
10/08/2009 |
47.81 |
79.73 |
67.83 |
|
11/08/2009 |
47.94 |
79.04 |
67.84 |
|
12/08/2009 |
48.35 |
79.57 |
68.33 |
|
13/08/2009 |
48.14 |
79.80 |
68.64 |
|
14/08/2009 |
48.27 |
79.99 |
68.89 |
|
17/08/2009 |
48.68 |
79.81 |
68.77 |
|
18/08/2009 |
48.74 |
79.90 |
68.86 |
|
20/08/2009 |
48.70 |
80.69 |
69.35 |
|
21/08/2009 |
48.74 |
80.17 |
69.34 |
|
24/08/2009 |
48.50 |
79.91 |
69.45 |
|
25/08/2009 |
48.79 |
80.00 |
69.73 |
|
26/08/2009 |
48.83 |
79.76 |
69.87 |
|
27/08/2009 |
48.98 |
79.39 |
69.77 |
|
28/08/2009 |
48.87 |
79.54 |
70.11 |
|
31/08/2009 |
48.88 |
79.21 |
69.70 |
|
01/09/2009 |
48.73 |
79.59 |
69.99 |
|
02/09/2009 |
49.06 |
79.33 |
69.78 |
|
03/09/2009 |
48.88 |
79.72 |
69.81 |
|
04/09/2009 |
48.89 |
79.85 |
69.76 |
|
07/09/2009 |
48.75 |
79.98 |
69.90 |
|
08/09/2009 |
48.65 |
79.66 |
69.93 |
|
09/09/2009 |
48.47 |
80.19 |
70.29 |
|
10/09/2009 |
48.37 |
80.02 |
70.52 |
|
11/09/2009 |
48.51 |
81.13 |
70.87 |
|
14/09/2009 |
48.70 |
80.71 |
70.73 |
|
15/09/2009 |
48.57 |
80.85 |
71.06 |
|
16/09/2009 |
48.36 |
79.69 |
71.02 |
|
17/09/2009 |
47.97 |
79.31 |
70.76 |
|
18/09/2009 |
48.18 |
78.82 |
70.92 |
|
22/09/2009 |
48.17 |
78.40 |
70.95 |
|
23/09/2009 |
47.96 |
78.57 |
70.99 |
|
24/09/2009 |
48.10 |
78.69 |
70.88 |
|
25/09/2009 |
47.98 |
76.84 |
70.53 |
|
29/09/2009 |
48.04 |
76.43 |
70.24 |
|
01/10/2009 |
47.86 |
76.39 |
69.71 |
|
05/10/2009 |
47.53 |
76.13 |
69.63 |
|
06/10/2009 |
47.16 |
75.37 |
69.48 |
|
07/10/2009 |
46.82 |
74.39 |
68.90 |
|
08/10/2009 |
46.28 |
73.98 |
68.28 |
|
09/10/2009 |
46.50 |
74.47 |
68.48 |
|
12/10/2009 |
46.58 |
73.64 |
68.48 |
|
14/10/2009 |
46.16 |
73.75 |
68.70 |
|
15/10/2009 |
45.91 |
73.89 |
68.62 |
|
16/10/2009 |
46.27 |
75.43 |
68.97 |
|
20/10/2009 |
46.04 |
75.63 |
68.95 |
|
21/10/2009 |
46.44 |
76.15 |
69.36 |
|
22/10/2009 |
46.66 |
77.40 |
69.89 |
|
23/10/2009 |
46.45 |
77.26 |
69.69 |
|
26/10/2009 |
46.58 |
75.90 |
70.01 |
|
27/10/2009 |
46.83 |
76.55 |
69.80 |
|
28/10/2009 |
47.15 |
77.10 |
69.86 |
|
29/10/2009 |
47.52 |
77.87 |
69.97 |
|
30/10/2009 |
46.96 |
77.66 |
69.65 |
|
03/11/2009 |
47.04 |
77.07 |
69.61 |
|
04/11/2009 |
47.13 |
77.40 |
69.41 |
|
05/11/2009 |
47.13 |
77.85 |
69.98 |
|
06/11/2009 |
46.82 |
77.73 |
69.64 |
|
09/11/2009 |
46.58 |
77.86 |
69.58 |
|
10/11/2009 |
46.53 |
77.46 |
69.69 |
|
11/11/2009 |
46.57 |
77.93 |
69.72 |
|
12/11/2009 |
46.50 |
76.99 |
69.71 |
|
13/11/2009 |
46.50 |
77.16 |
69.13 |
|
16/11/2009 |
46.09 |
77.03 |
68.99 |
|
17/11/2009 |
46.25 |
77.76 |
69.10 |
|
18/11/2009 |
46.26 |
77.77 |
68.89 |
|
19/11/2009 |
46.41 |
77.58 |
69.26 |
|
20/11/2009 |
46.58 |
77.57 |
69.54 |
|
23/11/2009 |
46.49 |
76.94 |
69.43 |
|
24/11/2009 |
46.60 |
77.20 |
69.57 |
|
25/11/2009 |
46.34 |
77.04 |
69.50 |
|
26/11/2009 |
46.27 |
77.21 |
69.88 |
|
27/11/2009 |
46.81 |
76.73 |
69.83 |
|
30/11/2009 |
46.48 |
76.91 |
69.99 |
|
01/12/2009 |
46.45 |
76.25 |
69.68 |
|
02/12/2009 |
46.27 |
76.76 |
69.80 |
|
03/12/2009 |
46.22 |
77.12 |
69.75 |
|
04/12/2009 |
46.25 |
76.49 |
69.63 |
|
07/12/2009 |
46.44 |
76.66 |
69.16 |
|
08/12/2009 |
46.67 |
76.52 |
69.20 |
|
09/12/2009 |
46.77 |
75.82 |
68.77 |
|
10/12/2009 |
46.72 |
75.91 |
68.73 |
|
11/12/2009 |
46.52 |
75.92 |
68.55 |
|
14/12/2009 |
46.66 |
76.00 |
68.46 |
|
15/12/2009 |
46.64 |
75.93 |
68.26 |
|
16/12/2009 |
46.68 |
75.97 |
67.95 |
|
17/12/2009 |
46.78 |
75.98 |
67.35 |
|
18/12/2009 |
46.85 |
75.78 |
67.36 |
|
21/12/2009 |
46.80 |
75.58 |
67.12 |
|
22/12/2009 |
46.80 |
75.18 |
66.88 |
|
23/12/2009 |
46.85 |
74.72 |
66.77 |
|
24/12/2009 |
46.76 |
74.78 |
67.13 |
|
29/12/2009 |
46.69 |
74.75 |
67.11 |
|
30/12/2009 |
46.73 |
74.28 |
67.02 |
|
31/12/2009 |
46.68 |
75.03 |
67.07 |
|
01/01/2010 |
46.65 |
75.25 |
66.83 |
|
04/01/2010 |
46.51 |
74.85 |
66.48 |
|
05/01/2010 |
46.20 |
74.53 |
66.78 |
|
06/01/2010 |
46.12 |
73.72 |
66.20 |
|
07/01/2010 |
45.87 |
73.26 |
65.94 |
|
08/01/2010 |
45.80 |
73.07 |
65.56 |
|
11/01/2010 |
45.36 |
72.94 |
65.79 |
|
12/01/2010 |
45.40 |
73.16 |
65.86 |
|
13/01/2010 |
45.68 |
74.03 |
66.21 |
|
14/01/2010 |
45.48 |
74.01 |
66.10 |
|
15/01/2010 |
45.67 |
74.59 |
65.88 |
|
18/01/2010 |
45.66 |
74.36 |
65.64 |
|
19/01/2010 |
45.62 |
74.84 |
65.67 |
|
20/01/2010 |
45.95 |
74.88 |
65.20 |
|
21/01/2010 |
45.97 |
74.80 |
64.80 |
|
22/01/2010 |
46.17 |
74.95 |
65.27 |
|
25/01/2010 |
46.18 |
74.53 |
65.41 |
|
|